Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
4.802
4.947
4.793
4.874
30,870,712
+0.10(+2.10%)
Sep 29, 2020
4.820
4.838
4.720
4.774
19,623,108
-0.04(-0.76%)
Sep 28, 2020
4.729
4.838
4.729
4.811
24,338,334
+0.15(+3.32%)
Sep 25, 2020
4.593
4.711
4.556
4.656
27,543,780
+0.02(+0.39%)
Sep 24, 2020
4.520
4.665
4.502
4.638
28,041,814
+0.07(+1.59%)
Sep 23, 2020
4.683
4.729
4.556
4.565
26,609,900
-0.10(-2.14%)
Sep 22, 2020
4.665
4.729
4.583
4.665
36,629,568
+0.02(+0.39%)
Sep 21, 2020
4.611
4.647
4.547
4.647
33,158,310
-0.05(-0.97%)
Sep 18, 2020
4.820
4.838
4.665
4.693
54,355,432
-0.14(-2.82%)
Sep 17, 2020
4.838
4.884
4.793
4.829
37,738,840
-0.08(-1.67%)
Sep 16, 2020
4.929
5.011
4.884
4.911
45,411,828
+0.04(+0.75%)
Sep 15, 2020
5.084
5.084
4.847
4.874
51,499,172
-0.25(-4.96%)
Sep 14, 2020
5.011
5.156
5.011
5.129
32,164,844
+0.15(+2.92%)
Sep 11, 2020
5.084
5.106
4.956
4.984
28,714,104
-0.09(-1.79%)
Sep 10, 2020
5.175
5.247
5.029
5.074
34,342,440
-0.12(-2.28%)
Sep 09, 2020
5.147
5.220
5.065
5.193
32,749,542
+0.08(+1.60%)
Sep 08, 2020
5.184
5.202
5.084
5.111
35,620,764
-0.09(-1.75%)
Sep 04, 2020
5.275
5.297
5.147
5.202
26,508,490
-0.04(-0.69%)
Sep 03, 2020
5.402
5.447
5.211
5.238
37,329,784
-0.15(-2.87%)
Sep 02, 2020
5.293
5.420
5.284
5.393
39,031,192
+0.09(+1.72%)
Sep 01, 2020
5.302
5.311
5.265
5.302
24,761,250
-0.04(-0.68%)
Aug 31, 2020
5.375
5.384
5.320
5.338
20,674,118
-0.08(-1.51%)
Aug 28, 2020
5.384
5.438
5.365
5.420
19,486,440
+0.05(+1.02%)
Aug 27, 2020
5.320
5.420
5.320
5.365
24,817,778
+0.06(+1.20%)
Aug 26, 2020
5.284
5.338
5.275
5.302
16,817,276
-0.03(-0.51%)
Aug 25, 2020
5.338
5.354
5.252
5.329
19,232,066
+0.01(+0.17%)
Aug 24, 2020
5.293
5.338
5.256
5.320
22,271,698
+0.03(+0.52%)
Aug 21, 2020
5.265
5.293
5.229
5.293
23,331,364
-0.01(-0.17%)
Aug 20, 2020
5.293
5.311
5.247
5.302
20,475,660
-0.04(-0.68%)
Aug 19, 2020
5.429
5.438
5.320
5.338
17,156,316
-0.07(-1.34%)
Aug 18, 2020
5.429
5.466
5.393
5.411
16,030,701
-0.04(-0.67%)
Aug 17, 2020
5.456
5.475
5.384
5.447
23,759,858
+0.01(+0.17%)
Aug 14, 2020
5.466
5.502
5.429
5.438
16,874,736
-0.03(-0.50%)
Aug 13, 2020
5.529
5.566
5.456
5.466
18,213,010
-0.07(-1.31%)
Aug 12, 2020
5.511
5.638
5.502
5.538
23,258,978
+0.04(+0.66%)
Aug 11, 2020
5.475
5.593
5.475
5.502
30,549,856
+0.03(+0.50%)
Aug 10, 2020
5.402
5.475
5.365
5.475
19,047,770
+0.04(+0.67%)
Aug 07, 2020
5.347
5.443
5.347
5.438
19,892,088
+0.05(+1.01%)
Aug 06, 2020
5.365
5.411
5.329
5.384
19,762,490
+0.02(+0.40%)
Aug 05, 2020
5.390
5.417
5.344
5.362
19,829,116
-0.01(-0.17%)
Aug 04, 2020
5.308
5.435
5.299
5.372
23,619,050
+0.05(+0.85%)
Aug 03, 2020
5.326
5.381
5.263
5.326
23,357,206
-0.01(-0.17%)
Jul 31, 2020
5.308
5.381
5.217
5.335
38,782,792
+0.01(+0.17%)
Jul 30, 2020
5.508
5.626
5.281
5.326
58,073,120
-0.04(-0.68%)
Jul 29, 2020
5.417
5.462
5.326
5.362
30,250,506
-0.04(-0.67%)
Jul 28, 2020
5.490
5.499
5.372
5.399
20,616,704
-0.04(-0.67%)
Jul 27, 2020
5.353
5.435
5.299
5.435
22,559,138
+0.08(+1.44%)
Jul 24, 2020
5.353
5.399
5.308
5.358
21,156,464
+0.01(+0.25%)
Jul 23, 2020
5.381
5.417
5.308
5.344
21,333,268
-0.05(-0.84%)
Jul 22, 2020
5.362
5.426
5.317
5.390
22,779,472
+0.06(+1.19%)
Jul 21, 2020
5.317
5.471
5.308
5.326
26,393,600
+0.05(+0.86%)
Jul 20, 2020
5.344
5.372
5.226
5.281
22,094,256
-0.06(-1.19%)
Jul 17, 2020
5.390
5.426
5.344
5.344
25,490,142
-0.05(-1.01%)
Jul 16, 2020
5.399
5.426
5.326
5.399
21,908,494
-0.05(-1.00%)
Jul 15, 2020
5.226
5.462
5.226
5.453
43,079,488
+0.32(+6.18%)
Jul 14, 2020
5.072
5.163
5.000
5.136
32,221,068
+0.06(+1.25%)
Jul 13, 2020
5.163
5.245
5.072
5.072
25,196,032
-0.10(-1.93%)
Jul 10, 2020
5.127
5.190
5.090
5.172
20,908,602
+0.06(+1.24%)
Jul 09, 2020
5.245
5.281
5.072
5.108
21,797,350
-0.11(-2.09%)
Jul 08, 2020
5.245
5.281
5.172
5.217
22,534,690
-0.04(-0.69%)
Jul 07, 2020
5.353
5.362
5.245
5.254
24,558,468
-0.07(-1.36%)
Jul 06, 2020
5.353
5.408
5.308
5.326
23,843,362
+0.03(+0.51%)
Jul 02, 2020
5.426
5.426
5.290
5.299
26,512,562
-0.05(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.