Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.33	37.33	37.33	1,541,741	+0.04(+0.11%)
Dec 30, 2020	35.94	37.37	35.94	37.29	1,541,741	+1.29(+3.58%)
Dec 29, 2020	36.61	36.61	35.57	36.00	1,163,611	-0.49(-1.34%)
Dec 28, 2020	36.12	36.69	35.90	36.49	1,732,297	+0.69(+1.93%)
Dec 24, 2020	35.30	35.86	34.85	35.80	674,291	+0.50(+1.41%)
Dec 23, 2020	35.01	35.54	34.97	35.30	1,056,172	+0.51(+1.45%)
Dec 22, 2020	34.50	35.11	33.92	34.79	861,480	+0.27(+0.78%)
Dec 21, 2020	34.52	34.76	33.79	34.52	1,019,494	-0.66(-1.87%)
Dec 18, 2020	35.41	35.74	34.80	35.18	2,767,656	-0.05(-0.14%)
Dec 17, 2020	34.52	35.45	34.43	35.23	1,887,881	+0.91(+2.65%)
Dec 16, 2020	35.01	35.47	34.30	34.32	793,375	-0.56(-1.59%)
Dec 15, 2020	34.14	34.89	33.62	34.88	1,308,299	+0.93(+2.73%)
Dec 14, 2020	34.97	35.04	33.95	33.95	1,037,320	-0.40(-1.18%)
Dec 11, 2020	35.14	35.74	34.31	34.36	833,817	-1.15(-3.24%)
Dec 10, 2020	34.85	35.62	34.26	35.51	1,889,168	+0.66(+1.89%)
Dec 09, 2020	36.17	36.24	34.70	34.85	2,626,245	-0.62(-1.74%)
Dec 08, 2020	36.48	36.86	35.46	35.47	1,768,500	-1.36(-3.69%)
Dec 07, 2020	36.94	37.12	36.30	36.83	563,520	-0.43(-1.14%)
Dec 04, 2020	37.00	37.70	36.85	37.25	707,390	+0.31(+0.84%)
Dec 03, 2020	35.72	37.07	35.66	36.94	967,164	+1.33(+3.73%)
Dec 02, 2020	35.59	35.83	35.25	35.62	626,845	-0.10(-0.28%)
Dec 01, 2020	36.38	36.38	35.31	35.72	1,071,660	-0.25(-0.70%)
Nov 30, 2020	37.02	37.07	35.63	35.97	1,091,079	-1.00(-2.71%)
Nov 27, 2020	37.43	37.47	36.61	36.97	421,582	-0.46(-1.23%)
Nov 25, 2020	37.13	37.69	36.51	37.43	856,945	+0.28(+0.74%)
Nov 24, 2020	37.04	37.17	36.68	37.15	810,349	+0.68(+1.85%)
Nov 23, 2020	36.37	36.68	36.01	36.47	705,519	+0.21(+0.58%)
Nov 20, 2020	36.78	37.16	35.78	36.27	1,487,641	-0.11(-0.30%)
Nov 19, 2020	35.36	36.14	35.05	36.37	833,902	+0.86(+2.42%)
Nov 18, 2020	35.68	36.47	35.50	35.52	742,647	-0.17(-0.47%)
Nov 17, 2020	35.44	35.74	34.46	35.68	947,483	-0.13(-0.37%)
Nov 16, 2020	35.52	36.04	35.08	35.82	1,232,723	+0.88(+2.51%)
Nov 13, 2020	33.68	35.34	33.68	34.94	1,315,437	+1.57(+4.70%)
Nov 12, 2020	34.39	34.45	32.75	33.37	1,470,724	-1.30(-3.75%)
Nov 11, 2020	36.06	36.23	34.36	34.67	918,538	-1.20(-3.35%)
Nov 10, 2020	35.14	36.25	34.89	35.87	1,437,956	+0.99(+2.85%)
Nov 09, 2020	36.30	37.49	34.82	34.88	1,417,506	+0.94(+2.78%)
Nov 06, 2020	35.31	35.37	33.87	33.94	1,354,024	-1.37(-3.88%)
Nov 05, 2020	35.27	35.50	34.89	35.31	857,916	+0.58(+1.66%)
Nov 04, 2020	34.54	35.12	33.80	34.73	1,392,844	+0.12(+0.34%)
Nov 03, 2020	35.06	36.22	33.47	34.61	2,912,233	-1.70(-4.69%)
Nov 02, 2020	35.40	36.46	35.13	36.32	1,224,096	+1.49(+4.29%)
Oct 30, 2020	34.68	35.20	34.25	34.82	4,871,324	+0.23(+0.65%)
Oct 29, 2020	33.90	35.09	33.78	34.60	1,145,734	+0.69(+2.04%)
Oct 28, 2020	34.27	34.83	33.63	33.90	1,122,916	-1.15(-3.29%)
Oct 27, 2020	36.27	36.43	35.01	35.06	1,017,234	-0.98(-2.73%)
Oct 26, 2020	36.45	36.57	35.19	36.04	1,144,057	-1.04(-2.81%)
Oct 23, 2020	37.22	37.23	36.35	37.08	719,254	+0.22(+0.59%)
Oct 22, 2020	36.72	36.96	36.09	36.87	652,176	+0.31(+0.84%)
Oct 21, 2020	36.90	36.91	36.22	36.56	607,384	-0.38(-1.02%)
Oct 20, 2020	37.37	37.77	36.74	36.93	572,157	+0.08(+0.23%)
Oct 19, 2020	37.87	38.47	36.78	36.85	821,692	-1.12(-2.95%)
Oct 16, 2020	38.30	38.49	37.85	37.97	811,647	-0.13(-0.35%)
Oct 15, 2020	36.88	38.27	36.65	38.10	834,968	+0.64(+1.72%)
Oct 14, 2020	37.34	37.71	37.18	37.46	573,529	+0.43(+1.15%)
Oct 13, 2020	37.45	37.47	36.80	37.03	642,711	-0.51(-1.36%)
Oct 12, 2020	37.50	37.99	36.93	37.54	859,549	+0.04(+0.11%)
Oct 09, 2020	37.50	37.87	37.08	37.50	1,066,418	+0.59(+1.61%)
Oct 08, 2020	36.79	37.33	36.62	36.91	778,277	+0.42(+1.14%)
Oct 07, 2020	35.80	36.83	35.74	36.49	1,124,909	+1.19(+3.38%)
Oct 06, 2020	36.47	36.63	35.14	35.30	838,837	-0.91(-2.51%)
Oct 05, 2020	35.85	36.28	35.67	36.21	560,601	+0.61(+1.71%)
Oct 02, 2020	34.21	35.72	33.92	35.60	1,022,079	+0.84(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.