Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interface Inc
(NQ:
TILE
)
17.39
+1.53 (+9.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
6.251
6.597
5.846
6.054
1,966,582
-0.23(-3.62%)
Oct 29, 2020
6.143
6.449
5.985
6.281
736,422
+0.01(+0.16%)
Oct 28, 2020
6.202
6.399
6.202
6.271
1,696,451
-0.10(-1.55%)
Oct 27, 2020
6.360
6.557
6.271
6.370
1,685,792
-0.01(-0.15%)
Oct 26, 2020
6.310
6.389
6.103
6.380
1,526,482
-0.03(-0.46%)
Oct 23, 2020
6.330
6.513
6.251
6.409
587,109
+0.17(+2.69%)
Oct 22, 2020
6.498
6.722
6.222
6.241
693,026
-0.24(-3.66%)
Oct 21, 2020
6.775
6.849
6.449
6.478
554,987
-0.31(-4.51%)
Oct 20, 2020
6.844
7.021
6.765
6.784
461,779
-0.02(-0.29%)
Oct 19, 2020
6.913
7.071
6.804
6.804
264,887
-0.04(-0.58%)
Oct 16, 2020
6.923
6.992
6.794
6.844
233,912
-0.11(-1.56%)
Oct 15, 2020
6.636
7.012
6.518
6.952
312,092
+0.18(+2.62%)
Oct 14, 2020
6.814
7.002
6.775
6.775
196,152
-0.04(-0.58%)
Oct 13, 2020
6.814
6.883
6.725
6.814
284,515
-0.12(-1.71%)
Oct 12, 2020
6.794
6.962
6.730
6.933
332,685
+0.12(+1.74%)
Oct 09, 2020
6.942
6.992
6.725
6.814
352,083
-0.06(-0.86%)
Oct 08, 2020
6.755
7.002
6.725
6.873
354,473
+0.25(+3.73%)
Oct 07, 2020
6.696
6.745
6.459
6.626
490,160
-0.02(-0.30%)
Oct 06, 2020
6.735
6.928
6.597
6.646
458,952
-0.05(-0.74%)
Oct 05, 2020
6.617
6.814
6.617
6.696
341,263
+0.18(+2.73%)
Oct 02, 2020
6.044
6.577
6.044
6.518
414,662
+0.30(+4.76%)
Oct 01, 2020
6.044
6.241
6.004
6.222
447,979
+0.18(+2.94%)
Sep 30, 2020
6.152
6.320
6.014
6.044
330,730
-0.06(-0.97%)
Sep 29, 2020
6.291
6.291
6.033
6.103
424,939
-0.20(-3.13%)
Sep 28, 2020
6.182
6.459
6.182
6.301
639,434
+0.19(+3.07%)
Sep 25, 2020
5.955
6.133
5.831
6.113
377,702
+0.10(+1.64%)
Sep 24, 2020
5.915
6.172
5.802
6.014
482,233
+0.10(+1.67%)
Sep 23, 2020
6.103
6.419
5.906
5.915
599,484
-0.23(-3.70%)
Sep 22, 2020
6.360
6.399
6.073
6.143
466,104
-0.14(-2.20%)
Sep 21, 2020
6.775
6.775
6.172
6.281
858,116
-0.57(-8.36%)
Sep 18, 2020
7.565
7.570
6.834
6.854
1,615,106
-0.62(-8.32%)
Sep 17, 2020
7.061
7.505
6.982
7.476
594,269
+0.34(+4.70%)
Sep 16, 2020
6.824
7.268
6.784
7.140
555,157
+0.36(+5.24%)
Sep 15, 2020
6.913
7.100
6.775
6.784
652,341
-0.11(-1.58%)
Sep 14, 2020
6.715
6.923
6.656
6.893
352,086
+0.17(+2.50%)
Sep 11, 2020
6.854
6.854
6.617
6.725
766,745
-0.32(-4.49%)
Sep 10, 2020
6.666
6.844
6.646
7.041
1,220,824
+0.37(+5.47%)
Sep 09, 2020
6.952
6.952
6.587
6.676
595,043
-0.10(-1.46%)
Sep 08, 2020
6.893
7.031
6.646
6.775
1,258,201
-0.15(-2.14%)
Sep 04, 2020
7.278
7.278
6.893
6.923
376,385
-0.16(-2.23%)
Sep 03, 2020
7.140
7.476
7.051
7.081
454,211
-0.06(-0.83%)
Sep 02, 2020
7.248
7.258
6.982
7.140
1,055,120
-0.08(-1.09%)
Sep 01, 2020
7.396
7.406
7.189
7.219
267,729
-0.24(-3.17%)
Aug 31, 2020
7.692
7.732
7.446
7.456
513,020
-0.28(-3.57%)
Aug 28, 2020
7.633
7.742
7.475
7.732
265,568
+0.19(+2.48%)
Aug 27, 2020
7.170
7.732
7.170
7.544
441,585
+0.39(+5.44%)
Aug 26, 2020
7.298
7.436
7.091
7.155
366,886
-0.16(-2.22%)
Aug 25, 2020
7.534
7.672
7.179
7.318
243,260
-0.14(-1.85%)
Aug 24, 2020
7.209
7.465
7.027
7.456
649,305
+0.28(+3.85%)
Aug 21, 2020
7.396
7.436
7.165
7.179
397,186
-0.21(-2.80%)
Aug 20, 2020
7.268
7.495
7.248
7.387
441,777
-0.03(-0.40%)
Aug 19, 2020
7.604
7.633
7.387
7.416
475,802
-0.17(-2.21%)
Aug 18, 2020
7.998
7.998
7.485
7.584
705,630
-0.43(-5.41%)
Aug 17, 2020
8.225
8.284
7.968
8.018
465,617
-0.22(-2.63%)
Aug 14, 2020
8.028
8.323
7.949
8.235
259,585
+0.13(+1.58%)
Aug 13, 2020
8.008
8.412
7.989
8.106
258,779
-0.00(-0.06%)
Aug 12, 2020
8.392
8.590
8.028
8.111
426,638
-0.14(-1.67%)
Aug 11, 2020
8.245
8.471
7.959
8.249
732,263
+0.20(+2.51%)
Aug 10, 2020
8.274
8.521
7.899
8.047
572,108
-0.33(-3.94%)
Aug 07, 2020
8.817
8.817
7.288
8.378
1,044,224
+0.34(+4.23%)
Aug 06, 2020
8.116
8.254
7.919
8.037
568,734
-0.10(-1.21%)
Aug 05, 2020
8.067
8.156
7.998
8.136
277,652
+0.19(+2.36%)
Aug 04, 2020
7.801
7.978
7.801
7.949
286,204
-0.05(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.