Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.55	66.19	61.73	62.03	6,045,979	-4.77(-7.14%)
May 28, 2020	66.82	67.88	65.01	66.80	1,110,000	+0.46(+0.69%)
May 27, 2020	67.34	68.37	65.47	66.34	716,703	+0.88(+1.34%)
May 26, 2020	64.46	66.76	64.13	65.46	801,727	+2.99(+4.78%)
May 22, 2020	63.18	63.80	62.13	62.48	679,272	-0.78(-1.23%)
May 21, 2020	62.94	64.90	62.94	63.25	810,841	+0.75(+1.20%)
May 20, 2020	62.14	63.18	61.80	62.50	554,813	+1.67(+2.75%)
May 19, 2020	62.21	63.04	60.83	60.83	505,745	-2.02(-3.21%)
May 18, 2020	59.64	63.32	59.51	62.85	668,546	+5.60(+9.78%)
May 15, 2020	56.82	57.43	55.99	57.25	622,948	-0.13(-0.23%)
May 14, 2020	55.39	57.44	54.04	57.38	405,496	+1.09(+1.93%)
May 13, 2020	58.36	59.09	55.52	56.30	1,125,702	-2.65(-4.50%)
May 12, 2020	62.09	62.26	58.95	58.95	660,446	-2.63(-4.26%)
May 11, 2020	62.58	62.58	61.27	61.57	670,785	-1.95(-3.06%)
May 08, 2020	61.53	63.58	61.07	63.52	471,622	+3.05(+5.04%)
May 07, 2020	60.22	61.56	60.22	60.47	493,222	+1.16(+1.95%)
May 06, 2020	61.80	62.56	59.14	59.31	639,026	-2.10(-3.43%)
May 05, 2020	62.37	63.13	61.40	61.42	476,768	-0.05(-0.09%)
May 04, 2020	61.73	62.52	61.08	61.47	523,232	-0.78(-1.25%)
May 01, 2020	64.38	64.47	61.61	62.25	484,515	-3.40(-5.17%)
Apr 30, 2020	66.48	66.85	65.27	65.64	633,877	-2.06(-3.04%)
Apr 29, 2020	65.54	67.98	64.57	67.70	776,549	+3.92(+6.14%)
Apr 28, 2020	65.45	66.93	63.71	63.78	819,841	-0.69(-1.07%)
Apr 27, 2020	61.29	64.81	61.29	64.47	669,606	+3.69(+6.07%)
Apr 24, 2020	61.25	61.97	59.79	60.79	722,362	+0.00(+0.00%)
Apr 23, 2020	59.52	61.75	59.52	60.79	789,827	+1.65(+2.80%)
Apr 22, 2020	60.27	60.39	58.40	59.13	1,011,141	+0.20(+0.35%)
Apr 21, 2020	53.22	59.73	52.67	58.93	1,002,686	+4.18(+7.64%)
Apr 20, 2020	55.14	56.28	54.51	54.75	900,466	-1.61(-2.86%)
Apr 17, 2020	54.47	56.84	54.47	56.36	732,541	+3.38(+6.38%)
Apr 16, 2020	52.06	53.11	50.24	52.98	908,421	+1.29(+2.50%)
Apr 15, 2020	52.18	52.50	50.10	51.69	624,812	-1.74(-3.26%)
Apr 14, 2020	53.38	53.93	52.50	53.43	679,853	+1.01(+1.92%)
Apr 13, 2020	54.09	54.11	51.45	52.42	448,181	-2.22(-4.06%)
Apr 09, 2020	54.68	55.89	53.81	54.64	746,565	+0.76(+1.41%)
Apr 08, 2020	53.45	54.57	51.87	53.88	581,930	+1.64(+3.13%)
Apr 07, 2020	53.91	55.00	52.04	52.25	621,542	+0.30(+0.58%)
Apr 06, 2020	50.52	52.22	50.21	51.95	675,694	+3.00(+6.12%)
Apr 03, 2020	49.23	52.63	47.99	48.95	604,852	-0.24(-0.49%)
Apr 02, 2020	47.75	50.24	47.37	49.19	665,838	+0.65(+1.33%)
Apr 01, 2020	45.02	49.32	44.75	48.54	935,062	+1.69(+3.60%)
Mar 31, 2020	48.76	49.65	46.71	46.85	962,314	-1.94(-3.97%)
Mar 30, 2020	46.80	49.18	46.08	48.79	632,328	+1.93(+4.11%)
Mar 27, 2020	48.63	49.29	46.35	46.86	652,467	-3.74(-7.39%)
Mar 26, 2020	51.26	51.65	48.78	50.60	752,457	-0.35(-0.69%)
Mar 25, 2020	49.30	53.72	47.66	50.96	878,901	+1.71(+3.47%)
Mar 24, 2020	47.45	50.11	46.57	49.25	885,499	+3.56(+7.80%)
Mar 23, 2020	47.50	48.47	43.83	45.69	917,696	-2.40(-4.98%)
Mar 20, 2020	54.94	55.60	46.45	48.08	1,108,482	-6.84(-12.46%)
Mar 19, 2020	61.01	63.48	54.00	54.93	1,305,282	-7.52(-12.05%)
Mar 18, 2020	62.77	67.07	60.15	62.45	1,279,754	-4.77(-7.09%)
Mar 17, 2020	63.43	68.03	63.22	67.22	1,440,564	+4.87(+7.81%)
Mar 16, 2020	58.61	64.82	58.61	62.34	1,347,497	-4.04(-6.09%)
Mar 13, 2020	59.51	66.53	58.89	66.38	1,486,798	+9.84(+17.40%)
Mar 12, 2020	56.65	59.81	55.77	56.54	1,442,504	-4.24(-6.98%)
Mar 11, 2020	62.48	62.64	59.67	60.79	1,500,973	-3.46(-5.38%)
Mar 10, 2020	61.88	64.71	60.61	64.24	1,677,775	+4.55(+7.63%)
Mar 09, 2020	59.99	61.36	58.54	59.69	1,398,677	-4.78(-7.42%)
Mar 06, 2020	60.72	64.80	60.54	64.47	1,321,899	+1.33(+2.10%)
Mar 05, 2020	65.24	65.24	62.34	63.15	768,191	-4.08(-6.06%)
Mar 04, 2020	65.81	67.23	64.93	67.22	672,740	+2.62(+4.05%)
Mar 03, 2020	67.40	68.95	63.76	64.61	538,009	-3.07(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.