Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 2:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0700
0.0814
0.0700
0.0799
188,557
+0.00(+3.77%)
Apr 29, 2020
0.0810
0.0824
0.0762
0.0770
223,105
-0.00(-3.75%)
Apr 28, 2020
0.0770
0.0807
0.0767
0.0800
351,672
+0.00(+2.56%)
Apr 27, 2020
0.0823
0.0823
0.0752
0.0780
500,796
-0.00(-3.94%)
Apr 24, 2020
0.0820
0.0825
0.0800
0.0812
325,800
+0.00(+1.50%)
Apr 23, 2020
0.0860
0.0860
0.0800
0.0800
329,992
-0.00(-5.44%)
Apr 22, 2020
0.0850
0.0860
0.0810
0.0846
165,685
+0.00(+3.17%)
Apr 21, 2020
0.0841
0.0870
0.0800
0.0820
281,463
-0.00(-3.64%)
Apr 20, 2020
0.0860
0.0875
0.0780
0.0851
573,285
-0.00(-0.93%)
Apr 17, 2020
0.0815
0.0875
0.0801
0.0859
296,200
+0.00(+3.49%)
Apr 16, 2020
0.0928
0.0928
0.0800
0.0830
597,672
-0.00(-2.01%)
Apr 15, 2020
0.0859
0.0859
0.0773
0.0847
411,797
+0.00(+5.87%)
Apr 14, 2020
0.0900
0.0900
0.0800
0.0800
309,203
-0.01(-11.11%)
Apr 13, 2020
0.0900
0.0900
0.0830
0.0900
272,965
+0.00(+0.22%)
Apr 09, 2020
0.0999
0.1000
0.0860
0.0898
375,400
-0.01(-7.42%)
Apr 08, 2020
0.1000
0.1000
0.0900
0.0970
401,308
-0.00(-3.00%)
Apr 07, 2020
0.0855
0.1280
0.0830
0.1000
2,219,641
+0.02(+20.48%)
Apr 06, 2020
0.0721
0.0990
0.0700
0.0830
2,637,235
+0.01(+15.28%)
Apr 03, 2020
0.0685
0.0729
0.0650
0.0720
1,167,800
+0.00(+2.86%)
Apr 02, 2020
0.0700
0.0700
0.0650
0.0700
577,003
+0.01(+7.69%)
Apr 01, 2020
0.0752
0.0752
0.0600
0.0650
793,386
+0.00(+0.00%)
Mar 31, 2020
0.0752
0.0752
0.0650
0.0650
650,693
-0.01(-11.56%)
Mar 30, 2020
0.0740
0.0750
0.0681
0.0735
644,595
+0.01(+11.36%)
Mar 27, 2020
0.0600
0.0733
0.0550
0.0660
1,108,200
+0.01(+10.18%)
Mar 26, 2020
0.0549
0.0600
0.0516
0.0599
1,216,328
+0.01(+9.11%)
Mar 25, 2020
0.0550
0.0600
0.0530
0.0549
985,713
-0.00(-0.18%)
Mar 24, 2020
0.0590
0.0590
0.0512
0.0550
1,295,272
+0.00(+0.92%)
Mar 23, 2020
0.0510
0.0590
0.0510
0.0545
572,997
-0.00(-7.63%)
Mar 20, 2020
0.0695
0.0750
0.0590
0.0590
597,700
-0.01(-15.11%)
Mar 19, 2020
0.0500
0.0750
0.0500
0.0695
888,175
+0.02(+39.00%)
Mar 18, 2020
0.0600
0.0600
0.0500
0.0500
683,859
-0.01(-16.67%)
Mar 17, 2020
0.0700
0.0700
0.0511
0.0600
1,533,165
+0.00(+0.17%)
Mar 16, 2020
0.0715
0.0740
0.0560
0.0599
1,299,240
-0.01(-19.05%)
Mar 13, 2020
0.0700
0.0750
0.0600
0.0740
584,900
+0.01(+10.94%)
Mar 12, 2020
0.0700
0.0700
0.0610
0.0667
704,824
-0.01(-9.38%)
Mar 11, 2020
0.0822
0.0849
0.0700
0.0736
524,788
-0.00(-2.00%)
Mar 10, 2020
0.0740
0.0850
0.0701
0.0751
428,568
+0.00(+1.49%)
Mar 09, 2020
0.0828
0.0869
0.0701
0.0740
587,080
-0.01(-9.09%)
Mar 06, 2020
0.0780
0.0870
0.0744
0.0814
264,700
+0.00(+4.23%)
Mar 05, 2020
0.0910
0.0910
0.0781
0.0781
422,606
-0.01(-8.12%)
Mar 04, 2020
0.0870
0.0900
0.0836
0.0850
273,354
-0.00(-2.19%)
Mar 03, 2020
0.0705
0.1050
0.0705
0.0869
1,588,582
+0.01(+20.69%)
Mar 02, 2020
0.0600
0.0775
0.0600
0.0720
537,988
+0.01(+13.39%)
Feb 28, 2020
0.0605
0.0685
0.0560
0.0635
1,694,500
+0.00(+4.10%)
Feb 27, 2020
0.0692
0.0749
0.0601
0.0610
1,361,864
-0.01(-11.85%)
Feb 26, 2020
0.0720
0.0790
0.0691
0.0692
677,796
-0.00(-1.00%)
Feb 25, 2020
0.0750
0.0799
0.0650
0.0699
1,064,443
-0.01(-12.08%)
Feb 24, 2020
0.0810
0.0810
0.0750
0.0795
437,316
-0.00(-1.85%)
Feb 21, 2020
0.0850
0.0900
0.0800
0.0810
740,100
-0.00(-2.53%)
Feb 20, 2020
0.0908
0.0908
0.0810
0.0831
594,159
-0.00(-1.77%)
Feb 19, 2020
0.0930
0.0930
0.0810
0.0846
474,877
-0.01(-6.93%)
Feb 18, 2020
0.0900
0.1003
0.0900
0.0909
758,935
-0.01(-6.39%)
Feb 14, 2020
0.0980
0.1000
0.0910
0.0971
239,600
-0.00(-0.92%)
Feb 13, 2020
0.1000
0.1003
0.0950
0.0980
280,884
-0.00(-2.20%)
Feb 12, 2020
0.1029
0.1100
0.0902
0.1002
540,978
+0.00(+0.20%)
Feb 11, 2020
0.0900
0.1000
0.0841
0.1000
676,100
+0.01(+11.11%)
Feb 10, 2020
0.0899
0.0946
0.0850
0.0900
207,872
+0.00(+0.00%)
Feb 07, 2020
0.1200
0.1200
0.0870
0.0900
857,900
-0.01(-13.54%)
Feb 06, 2020
0.1200
0.1299
0.1010
0.1041
1,564,841
-0.01(-8.12%)
Feb 05, 2020
0.1200
0.1340
0.1020
0.1133
3,056,480
-0.00(-3.16%)
Feb 04, 2020
0.1000
0.1288
0.0933
0.1170
3,674,277
+0.02(+23.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.