Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1050	0.1050	0.1050	0.1050	14,850	+0.01(+10.53%)
Jan 28, 2021		0.0950	0.0950	0.0950	500	+0.00(+0.00%)
Jan 27, 2021	0.0950	0.0950	0.0900	0.0950	63,220	+0.00(+0.00%)
Jan 26, 2021	0.1000	0.1000	0.0950	0.0950	133,000	-0.01(-5.00%)
Jan 25, 2021	0.1150	0.1150	0.1000	0.1000	133,760	-0.01(-9.09%)
Jan 22, 2021	0.1000	0.1100	0.1000	0.1100	82,000	+0.01(+4.76%)
Jan 21, 2021	0.1100	0.1100	0.1050	0.1050	13,000	+0.00(+0.00%)
Jan 20, 2021		0.1050	0.1050	0.1050	100	+0.00(+0.00%)
Jan 18, 2021		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jan 15, 2021	0.1050	0.1050	0.1000	0.1000	114,500	-0.01(-13.04%)
Jan 14, 2021	0.1050	0.1150	0.1000	0.1150	17,784	+0.01(+4.55%)
Jan 13, 2021	0.1200	0.1200	0.1100	0.1100	75,480	+0.00(+0.00%)
Jan 12, 2021	0.1200	0.1250	0.1100	0.1100	29,510	-0.01(-12.00%)
Jan 11, 2021	0.0950	0.1250	0.0950	0.1250	140,277	+0.03(+31.58%)
Jan 08, 2021	0.1000	0.1000	0.0950	0.0950	8,000	-0.01(-5.00%)
Jan 06, 2021		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Jan 05, 2021	0.1100	0.1200	0.1050	0.1200	51,500	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.