Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.80	15.87	15.65	15.82	94,096	+0.05(+0.31%)
Dec 30, 2021	15.95	16.18	15.77	15.77	158,311	-0.14(-0.87%)
Dec 29, 2021	16.07	16.13	15.84	15.90	136,789	-0.12(-0.74%)
Dec 28, 2021	16.04	16.22	15.86	16.02	149,055	+0.02(+0.12%)
Dec 27, 2021	15.71	16.03	15.57	16.00	149,823	+0.35(+2.22%)
Dec 23, 2021	15.77	15.99	15.47	15.66	153,061	-0.04(-0.25%)
Dec 22, 2021	15.19	15.73	14.99	15.70	197,459	+0.42(+2.73%)
Dec 21, 2021	14.56	15.30	14.56	15.28	214,637	+0.98(+6.87%)
Dec 20, 2021	15.27	15.38	14.05	14.30	357,393	-1.19(-7.68%)
Dec 17, 2021	15.30	15.76	15.08	15.49	1,901,953	+0.16(+1.04%)
Dec 16, 2021	15.36	15.61	15.07	15.33	558,533	+0.11(+0.72%)
Dec 15, 2021	15.17	15.26	14.64	15.22	830,416	+0.12(+0.79%)
Dec 14, 2021	15.07	15.39	14.93	15.10	290,431	-0.09(-0.59%)
Dec 13, 2021	15.54	15.54	14.99	15.19	231,052	-0.51(-3.22%)
Dec 10, 2021	15.47	15.79	15.39	15.70	345,063	+0.33(+2.13%)
Dec 09, 2021	15.61	15.85	15.36	15.37	147,645	-0.35(-2.21%)
Dec 08, 2021	15.51	15.82	15.38	15.72	368,200	+0.21(+1.34%)
Dec 07, 2021	15.38	15.77	15.29	15.51	230,976	+0.33(+2.16%)
Dec 06, 2021	15.10	15.43	14.89	15.18	374,639	+0.39(+2.66%)
Dec 03, 2021	14.66	14.95	14.45	14.79	206,413	+0.26(+1.79%)
Dec 02, 2021	13.90	14.69	13.84	14.53	266,628	+0.65(+4.66%)
Dec 01, 2021	14.77	15.51	13.80	13.88	287,769	-0.25(-1.77%)
Nov 30, 2021	14.93	14.95	14.04	14.13	377,060	-1.01(-6.68%)
Nov 29, 2021	15.56	15.56	14.97	15.14	186,825	-0.01(-0.07%)
Nov 26, 2021	15.62	15.67	14.87	15.15	156,791	-1.11(-6.83%)
Nov 24, 2021	16.12	16.36	16.01	16.26	118,846	-0.01(-0.05%)
Nov 23, 2021	15.93	16.48	15.85	16.27	176,962	+0.28(+1.73%)
Nov 22, 2021	16.04	16.27	15.71	15.99	190,266	+0.27(+1.70%)
Nov 19, 2021	15.62	15.90	15.57	15.72	130,840	-0.24(-1.49%)
Nov 18, 2021	16.57	15.99	15.88	15.96	197,393	-0.59(-3.59%)
Nov 17, 2021	16.54	16.62	16.22	16.56	300,495	-0.03(-0.18%)
Nov 16, 2021	16.48	16.74	16.48	16.59	219,242	-0.05(-0.30%)
Nov 15, 2021	16.62	17.03	16.53	16.64	207,325	+0.18(+1.08%)
Nov 12, 2021	16.30	16.53	16.15	16.46	178,954	+0.14(+0.85%)
Nov 11, 2021	16.10	16.44	15.98	16.32	151,889	+0.37(+2.30%)
Nov 10, 2021	16.29		15.92	15.95	244,627	-0.35(-2.13%)
Nov 09, 2021	16.50	16.71	16.16	16.30	214,402	-0.23(-1.38%)
Nov 08, 2021	16.38	17.86	16.25	16.53	460,665	+0.68(+4.32%)
Nov 05, 2021	14.96	15.91	14.88	15.84	225,369	+0.88(+5.89%)
Nov 04, 2021	15.15	15.34	14.65	14.96	195,254	-0.17(-1.11%)
Nov 03, 2021	14.61	15.22	14.54	15.13	237,576	+0.53(+3.60%)
Nov 02, 2021	14.80	14.92	14.54	14.61	161,053	-0.22(-1.47%)
Nov 01, 2021	14.38	14.90	14.23	14.82	289,727	+0.59(+4.18%)
Oct 29, 2021	14.70	14.87	14.19	14.23	287,739	-0.54(-3.69%)
Oct 28, 2021	14.70	14.88	14.52	14.77	131,790	+0.18(+1.22%)
Oct 27, 2021	15.04	15.12	14.57	14.60	178,131	-0.55(-3.66%)
Oct 26, 2021	15.31		15.14	15.15	189,794	-0.15(-0.97%)
Oct 25, 2021	14.87	15.31	14.76	15.30	199,762	+0.46(+3.07%)
Oct 22, 2021	14.85	15.12	14.81	14.84	133,502	-0.14(-0.93%)
Oct 21, 2021	14.71	15.18	14.71	14.98	197,020	-0.06(-0.39%)
Oct 20, 2021	15.00	15.12	14.87	15.04	104,548	+0.16(+1.07%)
Oct 19, 2021	14.94	14.96	14.66	14.88	153,253	+0.00(+0.00%)
Oct 18, 2021	14.94	15.02	14.79	14.88	83,310	-0.10(-0.66%)
Oct 15, 2021	15.44	15.44	14.97	14.98	197,581	-0.11(-0.72%)
Oct 14, 2021	15.20	15.20	14.88	15.09	145,859	+0.15(+1.00%)
Oct 13, 2021	15.44	15.44	14.86	14.94	180,322	-0.49(-3.15%)
Oct 12, 2021	15.42	15.70	15.24	15.43	162,559	-0.02(-0.13%)
Oct 11, 2021	15.54	15.70	15.45	15.45	103,998	-0.11(-0.70%)
Oct 08, 2021	15.57	15.69	15.40	15.56	131,086	+0.05(+0.32%)
Oct 07, 2021	15.36	15.69	15.36	15.51	250,333	+0.29(+1.89%)
Oct 06, 2021	15.60	15.60	14.96	15.22	262,738	-0.54(-3.40%)
Oct 05, 2021	15.42	15.76	15.35	15.75	373,392	+0.26(+1.66%)
Oct 04, 2021	15.39	15.53	15.11	15.50	318,011	+0.07(+0.45%)
Oct 01, 2021	15.07	15.55	14.87	15.43	384,438	+0.42(+2.77%)
Sep 30, 2021	15.17	15.29	14.98	15.01	403,711	-0.10(-0.66%)
Sep 29, 2021	14.87	15.17	14.78	15.11	293,577	+0.25(+1.67%)
Sep 28, 2021	14.89	15.04	14.72	14.86	292,902	-0.02(-0.13%)
Sep 27, 2021	14.56	14.98	14.55	14.88	674,779	+0.46(+3.16%)
Sep 24, 2021	14.42	14.61	14.28	14.43	599,457	-0.07(-0.48%)
Sep 23, 2021	14.42	14.71	14.15	14.50	432,045	+0.19(+1.32%)
Sep 22, 2021	14.10	14.46	14.07	14.31	542,397	+0.39(+2.78%)
Sep 21, 2021	14.08	14.15	13.76	13.92	436,832	+0.02(+0.14%)
Sep 20, 2021	13.67	14.11	13.62	13.90	309,991	-0.43(-2.97%)
Sep 17, 2021	14.39	14.55	14.08	14.33	864,516	-0.02(-0.14%)
Sep 16, 2021	14.22	14.43	13.98	14.35	332,466	+0.15(+1.05%)
Sep 15, 2021	14.05	14.25	13.82	14.20	330,721	+0.17(+1.20%)
Sep 14, 2021	14.44	14.44	13.88	14.03	467,211	-0.36(-2.48%)
Sep 13, 2021	14.41	14.41	14.15	14.39	188,241	+0.30(+2.11%)
Sep 10, 2021	14.23	14.37	14.07	14.09	287,883	-0.07(-0.49%)
Sep 09, 2021	14.24	14.36	13.99	14.16	241,965	-0.24(-1.65%)
Sep 08, 2021	14.57	14.71	14.19	14.40	350,759	-0.23(-1.56%)
Sep 07, 2021	14.53	14.69	14.43	14.62	273,790	+0.04(+0.27%)
Sep 03, 2021	14.45	14.63	14.38	14.59	219,323	+0.13(+0.89%)
Sep 02, 2021	14.45	14.53	14.29	14.46	330,948	+0.05(+0.34%)
Sep 01, 2021	14.31	14.53	14.01	14.41	246,016	+0.17(+1.18%)
Aug 31, 2021	14.30	14.35	13.96	14.24	206,897	-0.02(-0.14%)
Aug 30, 2021	14.62	14.66	14.19	14.26	234,601	-0.21(-1.44%)
Aug 27, 2021	13.95	14.51	13.83	14.47	287,442	+0.70(+5.11%)
Aug 26, 2021	13.71	13.81	13.62	13.76	239,198	+0.02(+0.14%)
Aug 25, 2021	13.81	13.93	13.53	13.74	266,591	+0.16(+1.17%)
Aug 24, 2021	13.59	13.83	13.39	13.59	142,164	+0.15(+1.11%)
Aug 23, 2021	13.29	13.47	13.11	13.44	189,541	+0.27(+2.03%)
Aug 20, 2021	12.87	13.29	12.85	13.17	292,248	+0.23(+1.76%)
Aug 19, 2021	12.93	13.31	12.74	12.94	170,131	-0.15(-1.13%)
Aug 18, 2021	12.96	13.43	13.08	13.09	205,983	+0.01(+0.08%)
Aug 17, 2021	13.32	13.43	12.87	13.08	187,215	-0.36(-2.65%)
Aug 16, 2021	13.10	13.48	12.96	13.44	315,890	+0.09(+0.67%)
Aug 13, 2021	13.88	13.83	13.29	13.35	170,711	-0.49(-3.51%)
Aug 12, 2021	13.93	13.93	13.63	13.83	142,828	-0.04(-0.29%)
Aug 11, 2021	13.74	13.90	13.51	13.87	251,487	+0.26(+1.89%)
Aug 10, 2021	13.47	13.76	12.91	13.61	242,370	-0.01(-0.07%)
Aug 09, 2021	14.23	14.23	13.60	13.62	236,414	-0.59(-4.18%)
Aug 06, 2021	13.27	14.37	13.27	14.22	259,490	+0.17(+1.20%)
Aug 05, 2021	13.83	14.08	13.71	14.05	296,394	+0.37(+2.68%)
Aug 04, 2021	14.33	14.54	13.60	13.68	298,715	-0.86(-5.92%)
Aug 03, 2021	14.50	14.58	14.08	14.55	369,578	+0.16(+1.10%)
Aug 02, 2021	14.35	14.96	14.29	14.39	304,769	+0.11(+0.76%)
Jul 30, 2021	14.56	14.71	14.15	14.28	173,323	-0.38(-2.57%)
Jul 29, 2021	14.75	14.77	14.59	14.65	188,090	+0.11(+0.75%)
Jul 28, 2021	14.25	14.74	14.01	14.55	273,168	+0.37(+2.58%)
Jul 27, 2021	13.89	14.26	13.81	14.18	227,295	+0.07(+0.49%)
Jul 26, 2021	13.99	14.15	13.86	14.11	161,958	+0.18(+1.28%)
Jul 23, 2021	14.12	14.12	13.76	13.93	141,739	-0.04(-0.28%)
Jul 22, 2021	14.55	14.55	13.94	13.97	135,063	-0.58(-4.01%)
Jul 21, 2021	14.28	14.61	13.81	14.56	273,410	+0.32(+2.22%)
Jul 20, 2021	13.73	14.45	13.62	14.24	271,106	+0.55(+4.05%)
Jul 19, 2021	13.62	14.00	13.45	13.68	248,083	-0.47(-3.29%)
Jul 16, 2021	14.89	14.96	14.15	14.15	182,298	-0.58(-3.96%)
Jul 15, 2021	14.94	15.11	14.59	14.73	153,996	-0.40(-2.62%)
Jul 14, 2021	15.29	15.58	15.09	15.13	194,464	-0.08(-0.52%)
Jul 13, 2021	15.21	15.53	15.08	15.21	346,105	-0.11(-0.71%)
Jul 12, 2021	14.39	15.39	14.39	15.32	266,411	+0.31(+2.04%)
Jul 09, 2021	14.63	15.08	14.56	15.01	256,763	+0.64(+4.48%)
Jul 08, 2021	14.39	14.71	14.03	14.37	263,751	-0.36(-2.42%)
Jul 07, 2021	14.98	15.33	14.67	14.72	518,420	-0.39(-2.56%)
Jul 06, 2021	15.44	15.44	14.86	15.11	286,259	-0.26(-1.67%)
Jul 02, 2021	15.47	15.52	15.11	15.37	245,767	-0.07(-0.45%)
Jul 01, 2021	15.30	15.69	15.24	15.44	388,412	+0.29(+1.90%)
Jun 30, 2021	14.86	15.20	14.80	15.15	195,811	+0.21(+1.39%)
Jun 29, 2021	15.10	15.16	14.90	14.94	218,831	-0.06(-0.40%)
Jun 28, 2021	15.39	15.40	14.76	15.00	365,223	-0.35(-2.26%)
Jun 25, 2021	15.42	15.63	15.30	15.35	897,082	+0.03(+0.19%)
Jun 24, 2021	14.95	15.32	14.83	15.32	278,447	+0.46(+3.06%)
Jun 23, 2021	15.63	15.63	14.77	14.86	259,162	-0.02(-0.13%)
Jun 22, 2021	14.99	14.99	14.73	14.88	253,690	-0.16(-1.05%)
Jun 21, 2021	14.79	15.19	14.63	15.04	264,609	+0.46(+3.12%)
Jun 18, 2021	14.85	15.15	14.51	14.59	586,940	-0.62(-4.10%)
Jun 17, 2021	15.63	15.69	15.12	15.21	358,211	-0.43(-2.72%)
Jun 16, 2021	15.75	15.95	15.39	15.63	364,015	-0.23(-1.44%)
Jun 15, 2021	15.74	15.97	15.69	15.86	334,963	+0.15(+0.95%)
Jun 14, 2021	16.21	16.21	15.67	15.71	343,848	-0.51(-3.17%)
Jun 11, 2021	16.14	16.34	16.05	16.23	385,181	+0.13(+0.80%)
Jun 10, 2021	16.62	16.94	16.08	16.10	547,225	-0.42(-2.52%)
Jun 09, 2021	16.78	16.78	16.48	16.52	532,705	-0.27(-1.59%)
Jun 08, 2021	16.67	16.86	16.54	16.78	718,812	+0.10(+0.59%)
Jun 07, 2021	16.46	16.75	16.45	16.68	307,016	+0.21(+1.26%)
Jun 04, 2021	16.40	16.51	16.14	16.48	277,571	+0.08(+0.48%)
Jun 03, 2021	16.29	16.41	16.15	16.40	453,199	-0.03(-0.18%)
Jun 02, 2021	16.44	16.45	16.18	16.43	589,421	+0.08(+0.48%)
Jun 01, 2021	16.41	16.50	15.89	16.35	919,655	+0.18(+1.10%)
May 28, 2021	15.90	16.34	15.68	16.17	614,198	+0.25(+1.55%)
May 27, 2021	15.71	15.96	15.61	15.92	338,652	+0.35(+2.22%)
May 26, 2021	15.38	15.62	15.23	15.58	360,510	+0.32(+2.08%)
May 25, 2021	15.41	15.62	15.13	15.26	931,159	-0.10(-0.64%)
May 24, 2021	15.15	15.42	15.02	15.36	749,922	+0.24(+1.57%)
May 21, 2021	15.07	15.25	14.82	15.12	465,654	+0.24(+1.60%)
May 20, 2021	14.83	14.95	14.49	14.88	386,779	-0.01(-0.07%)
May 19, 2021	14.79	14.90	14.50	14.89	402,641	+0.02(+0.13%)
May 18, 2021	14.81	14.95	14.71	14.87	403,560	+0.00(+0.00%)
May 17, 2021	14.70	14.99	14.59	14.87	306,990	+0.10(+0.67%)
May 14, 2021	14.48	14.79	14.28	14.77	315,236	+0.42(+2.89%)
May 13, 2021	13.58	14.41	13.58	14.36	430,552	+0.79(+5.83%)
May 12, 2021	13.65	14.20	13.38	13.57	496,096	-0.02(-0.15%)
May 11, 2021	13.64	14.19	13.44	13.59	228,804	-0.30(-2.14%)
May 10, 2021	13.88	14.73	13.85	13.88	447,764	+0.09(+0.65%)
May 07, 2021	13.76	14.84	13.70	13.79	517,620	+0.62(+4.73%)
May 06, 2021	13.01	13.21	12.65	13.17	394,659	+0.24(+1.84%)
May 05, 2021	13.16	13.16	12.82	12.93	184,274	-0.09(-0.68%)
May 04, 2021	12.93	13.30	12.87	13.02	417,854	+0.01(+0.08%)
May 03, 2021	12.86	13.11	12.70	13.01	375,874	+0.31(+2.41%)
Apr 30, 2021	12.73	13.10	12.61	12.71	422,106	-0.22(-1.68%)
Apr 29, 2021	12.73	13.11	12.73	12.92	266,427	+0.37(+2.92%)
Apr 28, 2021	12.53	12.70	12.32	12.56	272,858	+0.03(+0.24%)
Apr 27, 2021	12.45	12.58	12.37	12.53	232,730	+0.08(+0.64%)
Apr 26, 2021	12.57	12.68	12.42	12.45	131,305	+0.00(+0.00%)
Apr 23, 2021	12.20	12.66	12.20	12.45	194,429	+0.28(+2.32%)
Apr 22, 2021	12.39	12.48	12.15	12.17	239,843	-0.17(-1.40%)
Apr 21, 2021	11.85	12.37	11.85	12.34	144,591	+0.45(+3.74%)
Apr 20, 2021	12.24	12.30	11.77	11.89	220,543	-0.40(-3.22%)
Apr 19, 2021	12.60	12.69	12.11	12.29	266,708	-0.36(-2.82%)
Apr 16, 2021	12.63	12.72	12.45	12.65	161,081	+0.16(+1.27%)
Apr 15, 2021	12.63	12.63	12.33	12.49	136,429	-0.07(-0.55%)
Apr 14, 2021	12.46	12.74	12.45	12.56	108,646	+0.18(+1.44%)
Apr 13, 2021	12.51	12.51	12.17	12.38	206,501	-0.17(-1.34%)
Apr 12, 2021	12.45	12.63	12.39	12.55	118,046	+0.02(+0.16%)
Apr 09, 2021	12.60	12.79	12.43	12.53	234,144	-0.06(-0.47%)
Apr 08, 2021	12.58	12.63	12.30	12.59	165,160	+0.08(+0.63%)
Apr 07, 2021	12.77	12.85	12.47	12.51	220,678	-0.32(-2.47%)
Apr 06, 2021	12.78	12.97	12.70	12.82	500,230	+0.11(+0.86%)
Apr 05, 2021	12.75	12.82	12.61	12.72	147,580	+0.14(+1.10%)
Apr 01, 2021	12.39	12.64	12.22	12.58	307,813	+0.23(+1.84%)
Mar 31, 2021	12.25	12.75	12.25	12.35	547,534	+0.09(+0.73%)
Mar 30, 2021	11.97	12.38	11.89	12.26	470,314	+0.31(+2.56%)
Mar 29, 2021	12.44	12.57	11.90	11.95	494,628	-0.63(-5.03%)
Mar 26, 2021	12.54	12.61	12.21	12.59	319,894	+0.28(+2.25%)
Mar 25, 2021	11.89	12.40	11.75	12.31	429,693	+0.22(+1.80%)
Mar 24, 2021	12.20	12.78	12.03	12.09	937,994	+0.15(+1.24%)
Mar 23, 2021	12.41	12.56	11.90	11.94	369,254	-0.76(-5.99%)
Mar 22, 2021	12.91	13.07	12.39	12.71	326,473	-0.25(-1.91%)
Mar 19, 2021	13.17	13.30	12.68	12.95	906,283	-0.22(-1.65%)
Mar 18, 2021	13.60	14.19	13.07	13.17	980,411	-0.47(-3.48%)
Mar 17, 2021	14.00	14.00	13.51	13.64	287,764	-0.10(-0.72%)
Mar 16, 2021	13.88	13.98	13.63	13.74	328,480	-0.25(-1.77%)
Mar 15, 2021	13.93	14.00	13.59	13.99	328,121	+0.04(+0.28%)
Mar 12, 2021	13.52	14.03	13.41	13.95	303,915	+0.47(+3.52%)
Mar 11, 2021	13.31	13.50	13.12	13.48	262,795	+0.29(+2.17%)
Mar 10, 2021	12.94	13.31	12.90	13.19	458,939	+0.20(+1.52%)
Mar 09, 2021	13.50	13.50	12.76	12.99	479,149	-0.35(-2.59%)
Mar 08, 2021	12.73	13.46	12.60	13.34	476,418	+0.65(+5.14%)
Mar 05, 2021	12.38	12.73	11.90	12.69	811,013	+0.59(+4.91%)
Mar 04, 2021	12.44	12.49	11.75	12.09	480,037	-0.37(-2.94%)
Mar 03, 2021	12.81	12.83	11.85	12.46	445,625	+0.08(+0.64%)
Mar 02, 2021	12.27	12.72	11.87	12.38	572,827	-0.44(-3.40%)
Mar 01, 2021	12.77	12.94	12.38	12.81	234,116	+0.53(+4.35%)
Feb 26, 2021	12.70	12.74	12.25	12.28	354,786	-0.19(-1.51%)
Feb 25, 2021	13.22	13.40	12.45	12.47	504,150	-0.80(-6.04%)
Feb 24, 2021	12.54	13.30	12.52	13.27	418,645	+0.70(+5.59%)
Feb 23, 2021	12.18	12.70	12.01	12.57	350,674	+0.24(+1.92%)
Feb 22, 2021	11.61	12.67	11.42	12.33	616,166	+0.80(+6.95%)
Feb 19, 2021	11.18	11.56	11.11	11.53	251,930	+0.44(+3.92%)
Feb 18, 2021	11.06	11.18	10.90	11.09	161,609	-0.04(-0.36%)
Feb 17, 2021	11.26	11.44	10.99	11.13	152,911	-0.35(-3.01%)
Feb 16, 2021	11.12	11.50	10.95	11.48	286,852	+0.31(+2.74%)
Feb 12, 2021	11.07	11.32	11.07	11.17	201,059	-0.03(-0.27%)
Feb 11, 2021	11.33	11.49	10.95	11.20	211,836	-0.03(-0.26%)
Feb 10, 2021	11.53	11.73	11.06	11.23	272,897	-0.12(-1.04%)
Feb 09, 2021	11.54	11.55	11.18	11.35	210,590	-0.21(-1.80%)
Feb 08, 2021	11.26	11.57	11.18	11.56	348,873	+0.42(+3.73%)
Feb 05, 2021	11.21	11.30	10.99	11.14	245,761	+0.07(+0.63%)
Feb 04, 2021	10.63	11.12	10.49	11.07	323,043	+0.46(+4.38%)
Feb 03, 2021	10.53	10.70	10.42	10.61	231,274	+0.09(+0.85%)
Feb 02, 2021	10.37	10.55	10.12	10.52	339,894	+0.29(+2.80%)
Feb 01, 2021	10.07	10.29	9.937	10.23	269,695	+0.31(+3.09%)
Jan 29, 2021	10.71	10.79	9.927	9.927	375,924	-0.64(-6.08%)
Jan 28, 2021	10.76	11.06	10.25	10.57	851,012	-0.15(-1.38%)
Jan 27, 2021	10.53	10.88	10.43	10.72	517,505	-0.10(-0.91%)
Jan 26, 2021	10.91	11.16	10.59	10.82	551,458	+0.04(+0.37%)
Jan 25, 2021	10.81	10.93	10.52	10.78	783,348	-0.13(-1.18%)
Jan 22, 2021	10.69	10.93	10.46	10.91	366,923	+0.00(+0.00%)
Jan 21, 2021	10.85	11.02	10.64	10.91	392,386	+0.01(+0.09%)
Jan 20, 2021	11.08	11.20	10.75	10.90	278,709	-0.12(-1.08%)
Jan 19, 2021	10.98	11.16	10.72	11.01	437,782	+0.22(+2.01%)
Jan 15, 2021	10.95	11.10	10.72	10.80	254,358	-0.39(-3.45%)
Jan 14, 2021	11.39	11.39	11.02	11.18	312,755	-0.02(-0.18%)
Jan 13, 2021	11.39	11.76	11.16	11.20	516,476	-0.14(-1.22%)
Jan 12, 2021	10.53	11.38	10.46	11.34	342,416	+0.90(+8.62%)
Jan 11, 2021	10.33	10.70	10.23	10.44	236,967	-0.04(-0.38%)
Jan 08, 2021	10.76	10.95	10.31	10.48	273,068	-0.16(-1.49%)
Jan 07, 2021	10.81	10.92	10.52	10.64	360,249	-0.15(-1.37%)
Jan 06, 2021	10.39	10.98	10.23	10.79	1,029,832	+0.64(+6.34%)
Jan 05, 2021	9.987	10.26	9.838	10.14	398,125	+0.34(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.