Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.70	12.74	12.25	12.28	354,786	-0.19(-1.51%)
Feb 25, 2021	13.22	13.40	12.45	12.47	504,150	-0.80(-6.04%)
Feb 24, 2021	12.54	13.30	12.52	13.27	418,645	+0.70(+5.59%)
Feb 23, 2021	12.18	12.70	12.01	12.57	350,674	+0.24(+1.92%)
Feb 22, 2021	11.61	12.67	11.42	12.33	616,166	+0.80(+6.95%)
Feb 19, 2021	11.18	11.56	11.11	11.53	251,930	+0.44(+3.92%)
Feb 18, 2021	11.06	11.18	10.90	11.09	161,609	-0.04(-0.36%)
Feb 17, 2021	11.26	11.44	10.99	11.13	152,911	-0.35(-3.01%)
Feb 16, 2021	11.12	11.50	10.95	11.48	286,852	+0.31(+2.74%)
Feb 12, 2021	11.07	11.32	11.07	11.17	201,059	-0.03(-0.27%)
Feb 11, 2021	11.33	11.49	10.95	11.20	211,836	-0.03(-0.26%)
Feb 10, 2021	11.53	11.73	11.06	11.23	272,897	-0.12(-1.04%)
Feb 09, 2021	11.54	11.55	11.18	11.35	210,590	-0.21(-1.80%)
Feb 08, 2021	11.26	11.57	11.18	11.56	348,873	+0.42(+3.73%)
Feb 05, 2021	11.21	11.30	10.99	11.14	245,761	+0.07(+0.63%)
Feb 04, 2021	10.63	11.12	10.49	11.07	323,043	+0.46(+4.38%)
Feb 03, 2021	10.53	10.70	10.42	10.61	231,274	+0.09(+0.85%)
Feb 02, 2021	10.37	10.55	10.12	10.52	339,894	+0.29(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.