Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interface Inc
(NQ:
TILE
)
16.19
-0.24 (-1.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
12.70
12.74
12.25
12.28
354,786
-0.19(-1.51%)
Feb 25, 2021
13.22
13.40
12.45
12.47
504,150
-0.80(-6.04%)
Feb 24, 2021
12.54
13.30
12.52
13.27
418,645
+0.70(+5.59%)
Feb 23, 2021
12.18
12.70
12.01
12.57
350,674
+0.24(+1.92%)
Feb 22, 2021
11.61
12.67
11.42
12.33
616,166
+0.80(+6.95%)
Feb 19, 2021
11.18
11.56
11.11
11.53
251,930
+0.44(+3.92%)
Feb 18, 2021
11.06
11.18
10.90
11.09
161,609
-0.04(-0.36%)
Feb 17, 2021
11.26
11.44
10.99
11.13
152,911
-0.35(-3.01%)
Feb 16, 2021
11.12
11.50
10.95
11.48
286,852
+0.31(+2.74%)
Feb 12, 2021
11.07
11.32
11.07
11.17
201,059
-0.03(-0.27%)
Feb 11, 2021
11.33
11.49
10.95
11.20
211,836
-0.03(-0.26%)
Feb 10, 2021
11.53
11.73
11.06
11.23
272,897
-0.12(-1.04%)
Feb 09, 2021
11.54
11.55
11.18
11.35
210,590
-0.21(-1.80%)
Feb 08, 2021
11.26
11.57
11.18
11.56
348,873
+0.42(+3.73%)
Feb 05, 2021
11.21
11.30
10.99
11.14
245,761
+0.07(+0.63%)
Feb 04, 2021
10.63
11.12
10.49
11.07
323,043
+0.46(+4.38%)
Feb 03, 2021
10.53
10.70
10.42
10.61
231,274
+0.09(+0.85%)
Feb 02, 2021
10.37
10.55
10.12
10.52
339,894
+0.29(+2.80%)
Feb 01, 2021
10.07
10.29
9.937
10.23
269,695
+0.31(+3.09%)
Jan 29, 2021
10.71
10.79
9.927
9.927
375,924
-0.64(-6.08%)
Jan 28, 2021
10.76
11.06
10.25
10.57
851,012
-0.15(-1.38%)
Jan 27, 2021
10.53
10.88
10.43
10.72
517,505
-0.10(-0.91%)
Jan 26, 2021
10.91
11.16
10.59
10.82
551,458
+0.04(+0.37%)
Jan 25, 2021
10.81
10.93
10.52
10.78
783,348
-0.13(-1.18%)
Jan 22, 2021
10.69
10.93
10.46
10.91
366,923
+0.00(+0.00%)
Jan 21, 2021
10.85
11.02
10.64
10.91
392,386
+0.01(+0.09%)
Jan 20, 2021
11.08
11.20
10.75
10.90
278,709
-0.12(-1.08%)
Jan 19, 2021
10.98
11.16
10.72
11.01
437,782
+0.22(+2.01%)
Jan 15, 2021
10.95
11.10
10.72
10.80
254,358
-0.39(-3.45%)
Jan 14, 2021
11.39
11.39
11.02
11.18
312,755
-0.02(-0.18%)
Jan 13, 2021
11.39
11.76
11.16
11.20
516,476
-0.14(-1.22%)
Jan 12, 2021
10.53
11.38
10.46
11.34
342,416
+0.90(+8.62%)
Jan 11, 2021
10.33
10.70
10.23
10.44
236,967
-0.04(-0.38%)
Jan 08, 2021
10.76
10.95
10.31
10.48
273,068
-0.16(-1.49%)
Jan 07, 2021
10.81
10.92
10.52
10.64
360,249
-0.15(-1.37%)
Jan 06, 2021
10.39
10.98
10.23
10.79
1,029,832
+0.64(+6.34%)
Jan 05, 2021
9.987
10.26
9.838
10.14
398,125
+0.34(+3.43%)
Jan 04, 2021
10.51
10.53
9.571
9.809
631,790
-0.57(-5.52%)
Dec 31, 2020
10.38
10.38
10.38
517,256
+0.25(+2.44%)
Dec 30, 2020
9.927
10.27
9.898
10.13
517,256
+0.26(+2.60%)
Dec 29, 2020
9.957
9.957
9.640
9.878
591,871
-0.05(-0.50%)
Dec 28, 2020
9.710
10.11
9.710
9.927
533,512
+0.28(+2.87%)
Dec 24, 2020
9.710
9.799
9.443
9.650
336,683
+0.10(+1.04%)
Dec 23, 2020
9.146
9.551
9.126
9.551
436,996
+0.47(+5.23%)
Dec 22, 2020
9.008
9.265
8.948
9.077
319,719
+0.08(+0.88%)
Dec 21, 2020
9.275
9.413
8.795
8.998
558,468
-0.52(-5.50%)
Dec 18, 2020
9.423
9.650
9.314
9.522
2,397,136
+0.10(+1.05%)
Dec 17, 2020
9.453
9.626
9.314
9.423
486,456
-0.08(-0.83%)
Dec 16, 2020
9.472
9.804
9.393
9.502
675,930
+0.33(+3.56%)
Dec 15, 2020
9.008
9.191
8.711
9.176
404,876
+0.25(+2.77%)
Dec 14, 2020
8.869
9.107
8.751
8.929
564,435
+0.21(+2.38%)
Dec 11, 2020
9.107
9.265
8.671
8.721
433,369
-0.51(-5.57%)
Dec 10, 2020
8.849
9.314
8.849
9.235
767,518
+0.25(+2.75%)
Dec 09, 2020
8.938
9.255
8.919
8.988
392,970
+0.03(+0.33%)
Dec 08, 2020
8.929
9.067
8.701
8.958
704,369
-0.07(-0.77%)
Dec 07, 2020
9.215
9.265
8.810
9.027
487,093
-0.23(-2.46%)
Dec 04, 2020
8.681
9.275
8.681
9.255
575,567
+0.60(+6.91%)
Dec 03, 2020
8.404
8.800
8.395
8.657
548,734
+0.34(+4.10%)
Dec 02, 2020
8.157
8.414
7.999
8.316
513,769
+0.15(+1.81%)
Dec 01, 2020
8.395
8.730
8.098
8.167
608,111
-0.07(-0.90%)
Nov 30, 2020
8.888
9.017
8.177
8.241
892,574
-0.75(-8.30%)
Nov 27, 2020
8.819
9.046
8.819
8.987
274,304
+0.25(+2.82%)
Nov 25, 2020
9.155
9.283
8.592
8.740
886,502
-0.50(-5.45%)
Nov 24, 2020
9.204
9.441
9.165
9.244
990,257
+0.29(+3.25%)
Nov 23, 2020
8.740
9.224
8.696
8.952
1,626,584
+0.37(+4.26%)
Nov 20, 2020
8.108
8.651
8.049
8.587
1,648,965
+0.42(+5.14%)
Nov 19, 2020
8.069
8.286
7.960
8.167
2,041,509
+0.09(+1.10%)
Nov 18, 2020
8.424
8.557
8.029
8.078
519,099
-0.38(-4.44%)
Nov 17, 2020
8.355
8.582
8.069
8.454
1,125,339
-0.02(-0.23%)
Nov 16, 2020
8.227
8.790
8.227
8.474
1,499,161
+0.52(+6.58%)
Nov 13, 2020
7.575
8.054
7.575
7.950
664,547
+0.43(+5.71%)
Nov 12, 2020
7.604
7.624
7.367
7.520
501,254
-0.11(-1.49%)
Nov 11, 2020
7.733
7.733
7.377
7.634
406,884
-0.16(-2.03%)
Nov 10, 2020
7.841
8.108
7.604
7.792
789,366
+0.03(+0.38%)
Nov 09, 2020
7.111
7.881
7.042
7.762
1,034,811
+1.12(+16.79%)
Nov 06, 2020
6.883
7.111
6.419
6.646
461,730
-0.17(-2.46%)
Nov 05, 2020
6.567
6.874
6.567
6.814
309,820
+0.25(+3.76%)
Nov 04, 2020
6.587
6.706
6.370
6.567
367,657
-0.21(-3.06%)
Nov 03, 2020
6.360
6.844
6.360
6.775
458,673
+0.55(+8.89%)
Nov 02, 2020
6.172
6.350
6.014
6.222
817,699
+0.17(+2.77%)
Oct 30, 2020
6.251
6.597
5.847
6.054
1,966,506
-0.23(-3.62%)
Oct 29, 2020
6.143
6.449
5.985
6.281
736,394
+0.01(+0.16%)
Oct 28, 2020
6.202
6.400
6.202
6.271
1,696,386
-0.10(-1.55%)
Oct 27, 2020
6.360
6.558
6.271
6.370
1,685,727
-0.01(-0.15%)
Oct 26, 2020
6.311
6.390
6.103
6.380
1,526,423
-0.03(-0.46%)
Oct 23, 2020
6.330
6.513
6.251
6.409
587,086
+0.17(+2.69%)
Oct 22, 2020
6.498
6.722
6.222
6.242
692,999
-0.24(-3.66%)
Oct 21, 2020
6.775
6.849
6.449
6.479
554,965
-0.31(-4.51%)
Oct 20, 2020
6.844
7.022
6.765
6.785
461,761
-0.02(-0.29%)
Oct 19, 2020
6.913
7.071
6.804
6.804
264,877
-0.04(-0.58%)
Oct 16, 2020
6.923
6.992
6.795
6.844
233,902
-0.11(-1.56%)
Oct 15, 2020
6.637
7.012
6.518
6.953
312,080
+0.18(+2.62%)
Oct 14, 2020
6.814
7.002
6.775
6.775
196,145
-0.04(-0.58%)
Oct 13, 2020
6.814
6.883
6.725
6.814
284,505
-0.12(-1.71%)
Oct 12, 2020
6.795
6.963
6.730
6.933
332,672
+0.12(+1.74%)
Oct 09, 2020
6.943
6.992
6.725
6.814
352,069
-0.06(-0.86%)
Oct 08, 2020
6.755
7.002
6.725
6.874
354,460
+0.25(+3.73%)
Oct 07, 2020
6.696
6.745
6.459
6.627
490,141
-0.02(-0.30%)
Oct 06, 2020
6.735
6.928
6.597
6.646
458,934
-0.05(-0.74%)
Oct 05, 2020
6.617
6.814
6.617
6.696
341,250
+0.18(+2.73%)
Oct 02, 2020
6.044
6.577
6.044
6.518
414,646
+0.30(+4.76%)
Oct 01, 2020
6.044
6.242
6.005
6.222
447,962
+0.18(+2.94%)
Sep 30, 2020
6.153
6.321
6.014
6.044
330,717
-0.06(-0.97%)
Sep 29, 2020
6.291
6.291
6.034
6.103
424,922
-0.20(-3.13%)
Sep 28, 2020
6.182
6.459
6.182
6.301
639,409
+0.19(+3.07%)
Sep 25, 2020
5.955
6.133
5.832
6.113
377,687
+0.10(+1.64%)
Sep 24, 2020
5.916
6.172
5.802
6.014
482,214
+0.10(+1.67%)
Sep 23, 2020
6.103
6.419
5.906
5.916
599,460
-0.23(-3.70%)
Sep 22, 2020
6.360
6.400
6.074
6.143
466,086
-0.14(-2.20%)
Sep 21, 2020
6.775
6.775
6.172
6.281
858,083
-0.57(-8.36%)
Sep 18, 2020
7.565
7.570
6.834
6.854
1,615,044
-0.62(-8.32%)
Sep 17, 2020
7.061
7.506
6.982
7.476
594,246
+0.34(+4.70%)
Sep 16, 2020
6.824
7.269
6.785
7.140
555,135
+0.36(+5.24%)
Sep 15, 2020
6.913
7.101
6.775
6.785
652,315
-0.11(-1.58%)
Sep 14, 2020
6.716
6.923
6.656
6.893
352,072
+0.17(+2.50%)
Sep 11, 2020
6.854
6.854
6.617
6.725
766,715
-0.32(-4.49%)
Sep 10, 2020
6.666
6.844
6.646
7.042
1,220,777
+0.37(+5.47%)
Sep 09, 2020
6.953
6.953
6.587
6.676
595,020
-0.10(-1.46%)
Sep 08, 2020
6.893
7.032
6.646
6.775
1,258,153
-0.15(-2.14%)
Sep 04, 2020
7.279
7.279
6.893
6.923
376,371
-0.16(-2.23%)
Sep 03, 2020
7.140
7.476
7.051
7.081
454,194
-0.06(-0.83%)
Sep 02, 2020
7.249
7.259
6.982
7.140
1,055,079
-0.08(-1.09%)
Sep 01, 2020
7.397
7.407
7.190
7.219
267,718
-0.24(-3.17%)
Aug 31, 2020
7.693
7.732
7.446
7.456
513,000
-0.28(-3.57%)
Aug 28, 2020
7.633
7.742
7.476
7.732
265,558
+0.19(+2.48%)
Aug 27, 2020
7.170
7.732
7.170
7.545
441,568
+0.39(+5.44%)
Aug 26, 2020
7.298
7.436
7.091
7.155
366,872
-0.16(-2.22%)
Aug 25, 2020
7.535
7.672
7.180
7.318
243,250
-0.14(-1.85%)
Aug 24, 2020
7.209
7.466
7.027
7.456
649,279
+0.28(+3.85%)
Aug 21, 2020
7.397
7.436
7.165
7.180
397,171
-0.21(-2.80%)
Aug 20, 2020
7.268
7.495
7.249
7.387
441,760
-0.03(-0.40%)
Aug 19, 2020
7.604
7.633
7.387
7.416
475,784
-0.17(-2.21%)
Aug 18, 2020
7.998
7.998
7.485
7.584
705,602
-0.43(-5.41%)
Aug 17, 2020
8.225
8.284
7.969
8.018
465,599
-0.22(-2.63%)
Aug 14, 2020
8.028
8.324
7.949
8.235
259,575
+0.13(+1.58%)
Aug 13, 2020
8.008
8.412
7.989
8.107
258,769
-0.00(-0.06%)
Aug 12, 2020
8.393
8.590
8.028
8.112
426,621
-0.14(-1.67%)
Aug 11, 2020
8.245
8.472
7.959
8.250
732,235
+0.20(+2.51%)
Aug 10, 2020
8.274
8.521
7.900
8.048
572,086
-0.33(-3.94%)
Aug 07, 2020
8.817
8.817
7.288
8.378
1,044,183
+0.34(+4.23%)
Aug 06, 2020
8.117
8.255
7.919
8.038
568,712
-0.10(-1.21%)
Aug 05, 2020
8.067
8.156
7.998
8.136
277,641
+0.19(+2.36%)
Aug 04, 2020
7.801
7.979
7.801
7.949
286,193
-0.05(-0.62%)
Aug 03, 2020
7.929
8.107
7.781
7.998
425,641
+0.13(+1.63%)
Jul 31, 2020
7.900
7.988
7.781
7.870
538,619
-0.05(-0.62%)
Jul 30, 2020
8.107
8.136
7.860
7.919
725,885
-0.36(-4.40%)
Jul 29, 2020
8.215
8.294
8.008
8.284
368,971
+0.13(+1.57%)
Jul 28, 2020
8.057
8.235
8.038
8.156
434,220
+0.04(+0.55%)
Jul 27, 2020
7.890
8.156
7.791
8.112
691,583
+0.17(+2.17%)
Jul 24, 2020
7.969
8.067
7.860
7.939
373,849
-0.04(-0.49%)
Jul 23, 2020
7.870
8.107
7.732
7.979
244,674
+0.12(+1.51%)
Jul 22, 2020
7.554
7.959
7.554
7.860
261,816
+0.24(+3.10%)
Jul 21, 2020
7.594
7.771
7.436
7.624
580,683
+0.15(+1.98%)
Jul 20, 2020
7.791
7.851
7.347
7.476
315,778
-0.38(-4.89%)
Jul 17, 2020
7.811
7.979
7.604
7.860
405,080
-0.04(-0.50%)
Jul 16, 2020
7.535
7.959
7.407
7.900
351,265
+0.25(+3.22%)
Jul 15, 2020
7.318
7.762
7.318
7.653
721,162
+0.55(+7.78%)
Jul 14, 2020
7.032
7.140
6.844
7.101
335,265
+0.07(+0.98%)
Jul 13, 2020
7.081
7.239
6.795
7.032
404,364
+0.08(+1.13%)
Jul 10, 2020
6.953
7.071
6.815
6.953
354,381
+0.08(+1.15%)
Jul 09, 2020
7.180
7.180
6.805
6.874
429,776
-0.32(-4.39%)
Jul 08, 2020
7.318
7.446
7.071
7.190
715,211
-0.18(-2.41%)
Jul 07, 2020
7.742
7.852
7.323
7.367
502,211
-0.50(-6.39%)
Jul 06, 2020
7.702
8.038
7.569
7.870
386,581
+0.38(+5.14%)
Jul 02, 2020
7.584
7.919
7.397
7.485
482,952
+0.10(+1.34%)
Jul 01, 2020
8.028
8.215
7.357
7.387
446,365
-0.64(-7.99%)
Jun 30, 2020
7.929
8.117
7.779
8.028
665,342
+0.05(+0.62%)
Jun 29, 2020
7.377
7.988
7.199
7.979
791,659
+0.84(+11.74%)
Jun 26, 2020
7.446
7.446
6.953
7.140
1,453,218
-0.35(-4.61%)
Jun 25, 2020
7.397
7.702
7.199
7.485
351,842
+0.05(+0.66%)
Jun 24, 2020
7.663
7.806
7.397
7.436
427,257
-0.41(-5.28%)
Jun 23, 2020
7.781
7.949
7.717
7.850
329,486
+0.26(+3.38%)
Jun 22, 2020
7.722
7.811
7.466
7.594
427,307
-0.27(-3.45%)
Jun 19, 2020
8.136
8.403
7.752
7.865
1,004,436
-0.07(-0.93%)
Jun 18, 2020
7.870
8.176
7.771
7.939
447,407
-0.07(-0.86%)
Jun 17, 2020
8.482
8.708
8.008
8.008
394,982
-0.42(-5.03%)
Jun 16, 2020
8.856
8.876
8.343
8.432
634,380
+0.05(+0.59%)
Jun 15, 2020
7.880
8.541
7.614
8.383
716,193
+0.14(+1.67%)
Jun 12, 2020
8.610
8.708
7.927
8.245
448,173
+0.07(+0.84%)
Jun 11, 2020
8.383
8.625
8.136
8.176
733,196
-0.80(-8.90%)
Jun 10, 2020
9.912
10.11
8.955
8.975
513,685
-1.03(-10.26%)
Jun 09, 2020
10.12
10.22
9.734
10.00
881,655
-0.45(-4.34%)
Jun 08, 2020
10.69
10.89
10.41
10.45
796,803
+0.07(+0.67%)
Jun 05, 2020
9.823
10.72
9.714
10.38
1,077,644
+1.07(+11.49%)
Jun 04, 2020
9.271
9.409
9.073
9.315
711,241
-0.04(-0.47%)
Jun 03, 2020
8.680
9.665
8.680
9.359
803,913
+0.90(+10.59%)
Jun 02, 2020
8.256
8.689
8.256
8.463
544,480
+0.11(+1.30%)
Jun 01, 2020
8.443
8.473
8.335
8.354
423,432
-0.01(-0.12%)
May 29, 2020
9.093
9.093
8.266
8.364
436,363
-0.63(-7.01%)
May 28, 2020
9.822
9.822
8.965
8.995
572,754
-0.65(-6.74%)
May 27, 2020
9.182
9.783
8.975
9.645
641,884
+0.78(+8.78%)
May 26, 2020
8.335
8.936
8.197
8.867
562,201
+0.79(+9.76%)
May 22, 2020
8.128
8.167
7.941
8.079
189,710
-0.01(-0.12%)
May 21, 2020
7.980
8.246
7.980
8.088
267,095
+0.01(+0.12%)
May 20, 2020
8.295
8.758
8.019
8.079
441,122
-0.16(-1.91%)
May 19, 2020
8.345
8.443
8.029
8.236
437,305
-0.18(-2.11%)
May 18, 2020
7.714
8.482
7.714
8.414
425,121
+1.03(+13.94%)
May 15, 2020
7.261
7.468
7.143
7.384
379,927
+0.09(+1.22%)
May 14, 2020
7.290
7.576
6.670
7.295
467,897
-0.21(-2.82%)
May 13, 2020
7.655
7.788
7.261
7.507
591,369
-0.29(-3.67%)
May 12, 2020
8.443
8.768
7.783
7.793
326,796
-0.66(-7.81%)
May 11, 2020
9.083
9.083
8.414
8.453
571,163
-0.43(-4.88%)
May 08, 2020
9.694
9.753
8.827
8.886
1,158,866
+0.43(+5.13%)
May 07, 2020
8.571
8.837
8.335
8.453
402,497
+0.12(+1.42%)
May 06, 2020
8.630
9.014
8.236
8.335
333,477
-0.29(-3.31%)
May 05, 2020
8.955
9.261
8.581
8.620
458,827
-0.19(-2.13%)
May 04, 2020
8.699
9.034
8.285
8.808
459,125
-0.08(-0.89%)
May 01, 2020
8.729
8.975
8.591
8.886
724,329
-0.22(-2.38%)
Apr 30, 2020
9.458
9.566
8.896
9.103
662,880
-0.69(-7.04%)
Apr 29, 2020
9.310
9.970
9.054
9.793
448,899
+0.87(+9.71%)
Apr 28, 2020
8.877
9.093
8.611
8.926
528,948
+0.38(+4.50%)
Apr 27, 2020
8.098
8.704
8.059
8.542
452,497
+0.52(+6.51%)
Apr 24, 2020
8.098
8.256
7.773
8.019
223,003
-0.06(-0.73%)
Apr 23, 2020
7.793
8.216
7.704
8.079
444,232
+0.35(+4.59%)
Apr 22, 2020
8.305
8.305
7.596
7.724
520,152
-0.33(-4.16%)
Apr 21, 2020
7.901
8.226
7.862
8.059
327,111
-0.23(-2.73%)
Apr 20, 2020
8.364
8.739
8.207
8.285
212,673
-0.38(-4.43%)
Apr 17, 2020
8.463
8.896
8.285
8.670
346,939
+0.62(+7.71%)
Apr 16, 2020
8.295
8.433
7.881
8.049
387,997
-0.27(-3.20%)
Apr 15, 2020
8.650
8.965
8.207
8.315
446,252
-0.81(-8.86%)
Apr 14, 2020
9.300
9.586
8.985
9.123
650,579
+0.12(+1.31%)
Apr 13, 2020
9.517
9.645
8.778
9.005
384,242
-0.57(-5.97%)
Apr 09, 2020
9.054
9.576
8.867
9.576
623,638
+0.91(+10.45%)
Apr 08, 2020
8.276
8.729
7.931
8.670
483,292
+0.68(+8.51%)
Apr 07, 2020
7.734
8.207
7.734
7.990
1,025,436
+0.56(+7.56%)
Apr 06, 2020
7.044
7.606
6.749
7.428
603,905
+0.79(+11.87%)
Apr 03, 2020
6.955
6.985
6.502
6.640
546,799
-0.40(-5.73%)
Apr 02, 2020
7.113
7.478
6.906
7.044
593,179
-0.16(-2.19%)
Apr 01, 2020
7.034
7.221
6.847
7.202
1,055,553
-0.25(-3.31%)
Mar 31, 2020
7.369
7.689
7.231
7.448
438,659
-0.02(-0.26%)
Mar 30, 2020
7.034
7.773
6.620
7.468
589,312
+0.46(+6.61%)
Mar 27, 2020
6.827
7.369
6.709
7.005
609,529
+0.11(+1.57%)
Mar 26, 2020
6.896
7.044
6.719
6.896
1,451,920
+0.13(+1.97%)
Mar 25, 2020
6.929
6.949
6.558
6.763
1,481,803
-0.06(-0.86%)
Mar 24, 2020
6.627
6.949
6.314
6.822
496,919
+0.70(+11.48%)
Mar 23, 2020
5.865
6.148
5.514
6.119
585,940
+0.19(+3.13%)
Mar 20, 2020
6.041
6.480
5.739
5.934
780,166
+0.02(+0.33%)
Mar 19, 2020
5.534
6.070
4.938
5.914
806,524
+0.46(+8.41%)
Mar 18, 2020
7.739
7.925
5.338
5.456
527,040
-2.89(-34.62%)
Mar 17, 2020
7.612
8.374
6.690
8.344
730,550
+0.82(+10.90%)
Mar 16, 2020
8.344
8.876
7.202
7.525
432,526
-1.98(-20.84%)
Mar 13, 2020
9.447
9.603
8.608
9.506
667,557
+0.69(+7.86%)
Mar 12, 2020
11.02
11.02
8.774
8.813
411,797
-3.08(-25.92%)
Mar 11, 2020
12.54
12.71
11.67
11.90
314,395
-1.00(-7.72%)
Mar 10, 2020
13.13
13.18
12.03
12.89
266,016
+0.20(+1.54%)
Mar 09, 2020
13.14
13.38
12.57
12.70
405,122
-1.27(-9.08%)
Mar 06, 2020
13.00
14.05
12.99
13.97
362,724
+0.46(+3.40%)
Mar 05, 2020
13.90
14.12
13.09
13.51
461,280
-0.77(-5.40%)
Mar 04, 2020
14.14
14.33
13.82
14.28
194,725
+0.36(+2.59%)
Mar 03, 2020
14.12
14.56
13.76
13.92
339,506
-0.34(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.