Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	87.13	88.13	85.77	85.80	634,652	-1.56(-1.79%)
Feb 25, 2021	89.46	89.90	87.25	87.36	298,038	-2.04(-2.28%)
Feb 24, 2021	89.04	90.27	88.60	89.40	550,467	+0.23(+0.25%)
Feb 23, 2021	86.86	89.56	86.86	89.17	380,983	+2.54(+2.94%)
Feb 22, 2021	85.22	87.25	84.93	86.63	677,675	+1.34(+1.57%)
Feb 19, 2021	84.87	85.57	84.21	85.29	428,714	+0.57(+0.68%)
Feb 18, 2021	84.75	86.01	83.72	84.72	257,024	-0.82(-0.96%)
Feb 17, 2021	84.47	86.55	84.47	85.54	393,503	+0.34(+0.39%)
Feb 16, 2021	84.41	85.58	84.16	85.20	647,529	+1.17(+1.39%)
Feb 12, 2021	84.52	85.54	84.02	84.03	416,057	-1.01(-1.19%)
Feb 11, 2021	85.72	87.16	84.97	85.04	680,347	-0.91(-1.06%)
Feb 10, 2021	86.41	86.88	85.29	85.95	293,760	+0.69(+0.81%)
Feb 09, 2021	84.69	85.60	83.99	85.26	245,341	+0.29(+0.34%)
Feb 08, 2021	82.85	85.02	82.85	84.97	272,649	+2.40(+2.90%)
Feb 05, 2021	84.00	84.03	82.14	82.57	399,106	-0.76(-0.92%)
Feb 04, 2021	80.99	83.91	80.70	83.33	464,789	+2.12(+2.61%)
Feb 03, 2021	81.36	81.88	79.16	81.21	581,258	+2.25(+2.85%)
Feb 02, 2021	81.27	81.68	78.11	78.96	744,864	-2.60(-3.19%)
Feb 01, 2021	80.80	81.59	79.38	81.56	426,192	+1.21(+1.50%)
Jan 29, 2021	82.93	83.93	79.82	80.35	579,948	-1.90(-2.31%)
Jan 28, 2021	82.27	83.44	82.19	82.25	592,033	+0.84(+1.03%)
Jan 27, 2021	81.29	82.77	79.65	81.41	529,707	-1.25(-1.52%)
Jan 26, 2021	84.92	85.27	82.54	82.67	400,683	-1.44(-1.71%)
Jan 25, 2021	85.88	86.12	83.62	84.10	436,224	-2.47(-2.85%)
Jan 22, 2021	85.51	86.76	85.07	86.57	287,167	+0.32(+0.37%)
Jan 21, 2021	85.69	86.76	85.36	86.26	365,440	+0.25(+0.29%)
Jan 20, 2021	84.78	86.29	84.42	86.01	378,934	+1.43(+1.69%)
Jan 19, 2021	84.94	85.25	84.02	84.58	359,215	+0.38(+0.45%)
Jan 15, 2021	85.57	85.91	83.68	84.20	212,321	-2.08(-2.41%)
Jan 14, 2021	85.31	87.18	84.72	86.28	284,270	+2.02(+2.39%)
Jan 13, 2021	86.63	87.06	84.00	84.27	253,532	-2.76(-3.17%)
Jan 12, 2021	85.84	87.64	85.71	87.03	409,807	+0.88(+1.02%)
Jan 11, 2021	86.50	87.55	85.73	86.15	289,185	-1.53(-1.74%)
Jan 08, 2021	87.04	88.48	86.40	87.67	341,210	+0.64(+0.73%)
Jan 07, 2021	87.38	88.19	86.43	87.04	460,412	-0.05(-0.06%)
Jan 06, 2021	85.05	88.75	85.05	87.09	526,462	+3.12(+3.71%)
Jan 05, 2021	81.91	84.34	81.82	83.98	527,407	+2.33(+2.85%)
Jan 04, 2021	82.98	83.83	80.77	81.65	346,080	-0.28(-0.34%)
Dec 31, 2020		81.93	81.93	81.93	119,617	-0.15(-0.19%)
Dec 30, 2020	82.04	82.87	81.81	82.09	119,617	+0.15(+0.18%)
Dec 29, 2020	82.57	82.90	81.28	81.94	204,736	-0.27(-0.33%)
Dec 28, 2020	83.59	84.39	81.64	82.21	357,831	-0.80(-0.96%)
Dec 24, 2020	83.35	83.38	82.19	83.01	57,125	-0.14(-0.16%)
Dec 23, 2020	82.61	84.51	82.56	83.15	255,207	+1.05(+1.28%)
Dec 22, 2020	82.69	82.78	81.59	82.09	319,792	-0.55(-0.67%)
Dec 21, 2020	82.63	82.85	79.78	82.65	475,463	+0.53(+0.64%)
Dec 18, 2020	82.95	83.20	81.50	82.12	963,755	-0.66(-0.80%)
Dec 17, 2020	82.12	83.13	81.81	82.79	472,727	+0.79(+0.96%)
Dec 16, 2020	82.51	82.51	81.37	81.99	321,155	+0.02(+0.02%)
Dec 15, 2020	81.49	82.18	79.83	81.98	602,779	+1.24(+1.54%)
Dec 14, 2020	82.69	82.69	80.64	80.73	352,878	-1.36(-1.66%)
Dec 11, 2020	80.92	83.06	80.90	82.09	414,186	+0.70(+0.86%)
Dec 10, 2020	81.17	81.77	80.89	81.40	397,215	-0.51(-0.62%)
Dec 09, 2020	82.11	82.62	81.08	81.90	378,457	-0.11(-0.13%)
Dec 08, 2020	80.60	82.98	80.60	82.01	377,163	+0.60(+0.74%)
Dec 07, 2020	83.04	83.47	81.23	81.41	427,552	-2.40(-2.86%)
Dec 04, 2020	80.73	83.98	80.49	83.81	413,085	+3.32(+4.12%)
Dec 03, 2020	80.40	81.53	80.24	80.50	432,359	+0.29(+0.36%)
Dec 02, 2020	80.32	80.97	79.29	80.20	406,187	-0.51(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.