Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.14	14.46	13.83	13.89	11,968,635	-0.15(-1.07%)
Mar 30, 2021	13.76	14.06	13.23	14.04	9,118,148	+0.25(+1.81%)
Mar 29, 2021	14.23	14.24	13.65	13.79	8,406,771	-0.36(-2.54%)
Mar 26, 2021	14.62	14.89	13.61	14.15	9,522,400	-0.05(-0.35%)
Mar 25, 2021	13.66	14.29	13.18	14.20	14,213,686	+0.14(+1.00%)
Mar 24, 2021	15.20	15.20	14.05	14.06	10,688,728	-0.94(-6.27%)
Mar 23, 2021	15.61	15.80	14.84	15.00	8,617,644	-0.55(-3.54%)
Mar 22, 2021	15.67	16.36	15.50	15.55	9,984,200	+0.13(+0.84%)
Mar 19, 2021	15.04	15.50	14.70	15.42	10,274,200	+0.64(+4.33%)
Mar 18, 2021	15.76	15.85	14.72	14.78	18,756,664	-1.61(-9.82%)
Mar 17, 2021	15.68	16.49	15.35	16.39	8,656,163	+0.54(+3.41%)
Mar 16, 2021	16.36	16.39	15.60	15.85	14,359,661	-1.21(-7.09%)
Mar 15, 2021	17.07	17.37	16.56	17.06	8,198,098	+0.04(+0.24%)
Mar 12, 2021	16.51	17.06	16.26	17.02	6,753,900	-0.07(-0.41%)
Mar 11, 2021	16.41	17.19	16.11	17.09	10,655,210	+1.09(+6.81%)
Mar 10, 2021	16.46	16.53	15.58	16.00	11,123,858	+0.15(+0.95%)
Mar 09, 2021	15.35	16.17	15.08	15.85	11,573,544	+1.23(+8.41%)
Mar 08, 2021	15.15	15.68	14.50	14.62	11,844,963	-0.28(-1.88%)
Mar 05, 2021	16.17	16.18	14.05	14.90	18,922,500	-1.13(-7.05%)
Mar 04, 2021	16.45	16.87	15.28	16.03	15,422,274	-0.51(-3.08%)
Mar 03, 2021	18.03	18.26	16.52	16.54	13,995,031	-1.35(-7.55%)
Mar 02, 2021	18.47	18.96	17.85	17.89	9,806,429	-0.23(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.