Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bolt Metals Corp
(CSE:
BOLT
)
0.4200
UNCHANGED
Last Price
Updated: 2:16 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.3800
0.3800
0.3800
0.3800
3,900
+0.01(+2.70%)
Apr 29, 2021
0.3700
0.3700
0.3700
0.3700
2,560
+0.00(+0.00%)
Apr 28, 2021
0.3800
0.3800
0.3700
0.3700
20,729
+0.00(+0.00%)
Apr 27, 2021
0.3700
0.3800
0.3700
0.3700
10,847
-0.04(-9.76%)
Apr 26, 2021
0.3700
0.4100
0.3700
0.4100
3,410
+0.03(+7.89%)
Apr 22, 2021
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Apr 21, 2021
0.3800
0.3800
0.3800
0.3800
9,000
+0.00(+0.00%)
Apr 20, 2021
0.4450
0.4450
0.3800
0.3800
84,722
-0.02(-5.00%)
Apr 19, 2021
0.4000
0.4000
0.4000
0.4000
8,537
-0.02(-4.76%)
Apr 16, 2021
0.4200
0.4400
0.4100
0.4200
17,500
+0.04(+10.53%)
Apr 15, 2021
0.3800
0.3800
0.3800
0.3800
586
+0.00(+0.00%)
Apr 14, 2021
0.4200
0.4200
0.3800
0.3800
15,100
+0.03(+7.04%)
Apr 13, 2021
0.3550
0.3550
0.3550
700
+0.00(+0.00%)
Apr 12, 2021
0.3550
0.3550
0.3550
400
+0.00(+0.00%)
Apr 09, 2021
0.3650
0.3650
0.3550
0.3550
66,700
-0.07(-15.48%)
Apr 07, 2021
0.4200
0.4200
0.4200
0.4200
0
+0.05(+13.51%)
Apr 06, 2021
0.4000
0.4000
0.3700
0.3700
15,576
+0.01(+1.37%)
Apr 05, 2021
0.3650
0.3650
0.3650
0.3650
1,438
+0.00(+0.00%)
Apr 01, 2021
0.3650
0.3650
0.3650
0
+0.00(+0.00%)
Mar 31, 2021
0.4000
0.4000
0.3650
0.3650
16,500
-0.03(-6.41%)
Mar 29, 2021
0.3900
0.3900
0.3900
0.3900
0
+0.04(+11.43%)
Mar 26, 2021
0.3500
0.3500
0.3500
0.3500
10,700
-0.05(-12.50%)
Mar 24, 2021
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Mar 23, 2021
0.4000
0.4000
0.4000
0.4000
3,000
-0.01(-1.23%)
Mar 22, 2021
0.4050
0.4050
0.4050
0.4050
9,545
+0.03(+6.58%)
Mar 18, 2021
0.3800
0.3800
0.3800
0.3800
0
-0.03(-7.32%)
Mar 17, 2021
0.4050
0.4100
0.4050
0.4100
2,900
-0.04(-7.87%)
Mar 16, 2021
0.4450
0.4450
0.4450
0.4450
1,740
+0.04(+11.25%)
Mar 15, 2021
0.4000
0.4000
0.4000
600
+0.00(+0.00%)
Mar 12, 2021
0.4000
0.4000
0.4000
0.4000
453
+0.00(+0.00%)
Mar 11, 2021
0.4200
0.4200
0.3900
0.4000
14,309
-0.04(-10.11%)
Mar 10, 2021
0.4300
0.4450
0.4250
0.4450
3,510
+0.05(+12.66%)
Mar 09, 2021
0.4050
0.4050
0.3700
0.3950
3,061
-0.02(-4.82%)
Mar 08, 2021
0.4150
0.4150
0.4150
0.4150
954
+0.01(+3.75%)
Mar 05, 2021
0.4200
0.4200
0.4000
0.4000
13,200
-0.02(-4.76%)
Mar 04, 2021
0.4500
0.4500
0.4200
0.4200
14,489
-0.07(-13.40%)
Mar 03, 2021
0.4850
0.4850
0.4850
0.4850
1,153
+0.01(+2.11%)
Mar 02, 2021
0.4750
0.4750
0.4750
0.4750
4,800
-0.03(-5.00%)
Mar 01, 2021
0.4900
0.5000
0.4900
0.5000
6,530
+0.01(+2.04%)
Feb 26, 2021
0.4900
0.4900
0.4900
0.4900
100
+0.00(+0.00%)
Feb 25, 2021
0.4500
0.4900
0.4500
0.4900
6,310
+0.04(+8.89%)
Feb 23, 2021
0.4500
0.4500
0.4500
0.4500
0
-0.02(-3.23%)
Feb 22, 2021
0.4600
0.5000
0.4600
0.4650
19,701
+0.02(+3.33%)
Feb 19, 2021
0.4500
0.4500
0.4500
0.4500
8,100
-0.01(-1.10%)
Feb 18, 2021
0.4550
0.4550
0.4550
0.4550
1,500
-0.02(-4.21%)
Feb 17, 2021
0.5000
0.5200
0.4750
0.4750
33,928
-0.03(-5.00%)
Feb 16, 2021
0.5300
0.5300
0.5000
0.5000
10,062
-0.03(-5.66%)
Feb 12, 2021
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Feb 11, 2021
0.5200
0.5300
0.5200
0.5300
7,283
-0.03(-5.36%)
Feb 10, 2021
0.5100
0.5600
0.5100
0.5600
30,228
+0.04(+7.69%)
Feb 09, 2021
0.5300
0.5300
0.5200
0.5200
28,296
-0.05(-8.77%)
Feb 08, 2021
0.5700
0.5700
0.5500
0.5700
91,167
+0.02(+3.64%)
Feb 05, 2021
0.4700
0.5500
0.4700
0.5500
184,900
+0.08(+17.02%)
Feb 04, 2021
0.4700
0.4700
0.4700
0.4700
1,307
-0.02(-4.08%)
Feb 03, 2021
0.4900
0.4900
0.4900
0.4900
6,307
+0.02(+4.26%)
Feb 02, 2021
0.4200
0.4700
0.4200
0.4700
5,690
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.