Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	112.90	113.29	110.72	111.10	329,120	-0.99(-0.88%)
May 27, 2021	112.48	112.72	111.50	112.09	458,495	+0.64(+0.57%)
May 26, 2021	110.59	112.03	110.25	111.46	399,780	+1.45(+1.32%)
May 25, 2021	111.09	112.28	109.87	110.00	282,026	-1.40(-1.26%)
May 24, 2021	109.39	111.76	108.89	111.40	332,951	+2.14(+1.96%)
May 21, 2021	109.34	111.00	108.90	109.26	360,726	+0.88(+0.81%)
May 20, 2021	109.00	109.10	107.51	108.38	448,296	-0.37(-0.34%)
May 19, 2021	108.25	108.80	105.24	108.75	490,321	-0.65(-0.60%)
May 18, 2021	112.89	112.98	109.25	109.40	725,489	-2.92(-2.60%)
May 17, 2021	111.59	112.37	110.41	112.32	172,395	+0.02(+0.02%)
May 14, 2021	112.36	112.76	111.78	112.30	235,857	+0.06(+0.05%)
May 13, 2021	109.39	112.62	109.39	112.25	315,000	+2.77(+2.53%)
May 12, 2021	112.51	112.65	109.12	109.48	464,007	-3.09(-2.75%)
May 11, 2021	111.28	112.61	110.56	112.57	693,083	+0.46(+0.41%)
May 10, 2021	112.56	113.68	111.78	112.10	422,566	+0.56(+0.51%)
May 07, 2021	111.24	111.96	110.36	111.54	281,372	-0.44(-0.40%)
May 06, 2021	111.32	112.26	110.07	111.98	343,560	+0.90(+0.81%)
May 05, 2021	110.89	111.24	108.94	111.09	349,550	+0.15(+0.13%)
May 04, 2021	110.97	111.80	110.32	110.94	673,919	-1.06(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.