Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0300
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.0650
0.0650
0.0550
0.0650
82,200
+0.01(+8.33%)
Aug 30, 2021
0.0550
0.0600
0.0550
0.0600
33,055
+0.00(+0.00%)
Aug 27, 2021
0.0550
0.0600
0.0550
0.0600
99,241
+0.01(+20.00%)
Aug 26, 2021
0.0550
0.0550
0.0500
0.0500
28,000
-0.00(-9.09%)
Aug 25, 2021
0.0550
0.0550
0.0500
0.0550
8,000
+0.00(+10.00%)
Aug 24, 2021
0.0500
0.0500
0.0500
0.0500
32,000
-0.00(-9.09%)
Aug 23, 2021
0.0500
0.0550
0.0500
0.0550
60,623
+0.00(+0.00%)
Aug 20, 2021
0.0550
0.0550
0.0550
0.0550
46,900
+0.00(+0.00%)
Aug 19, 2021
0.0500
0.0550
0.0500
0.0550
48,617
+0.00(+0.00%)
Aug 18, 2021
0.0600
0.0600
0.0550
0.0550
8,350
-0.00(-8.33%)
Aug 17, 2021
0.0550
0.0600
0.0550
0.0600
91,000
+0.00(+9.09%)
Aug 16, 2021
0.0500
0.0600
0.0500
0.0550
107,922
+0.00(+10.00%)
Aug 13, 2021
0.0700
0.0700
0.0400
0.0500
624,556
-0.01(-16.67%)
Aug 12, 2021
0.0700
0.0700
0.0600
0.0600
5,008
-0.01(-14.29%)
Aug 11, 2021
0.0650
0.0700
0.0600
0.0700
194,070
+0.02(+40.00%)
Aug 10, 2021
0.0500
0.0650
0.0500
0.0500
208,842
-0.01(-23.08%)
Aug 09, 2021
0.0700
0.0700
0.0600
0.0650
50,300
-0.01(-7.14%)
Aug 06, 2021
0.0650
0.0700
0.0600
0.0700
232,085
+0.01(+16.67%)
Aug 05, 2021
0.0550
0.0700
0.0550
0.0600
22,700
-0.01(-7.69%)
Aug 04, 2021
0.0650
0.0650
0.0650
0.0650
20,000
+0.01(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.