Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	82.96	83.96	79.86	80.38	579,712	-1.90(-2.31%)
Jan 28, 2021	82.30	83.47	82.22	82.28	591,792	+0.84(+1.03%)
Jan 27, 2021	81.32	82.80	79.68	81.45	529,492	-1.25(-1.52%)
Jan 26, 2021	84.95	85.30	82.57	82.70	400,520	-1.44(-1.71%)
Jan 25, 2021	85.92	86.16	83.66	84.14	436,047	-2.47(-2.85%)
Jan 22, 2021	85.55	86.79	85.10	86.61	287,050	+0.32(+0.37%)
Jan 21, 2021	85.73	86.79	85.39	86.29	365,291	+0.25(+0.29%)
Jan 20, 2021	84.82	86.33	84.45	86.05	378,780	+1.43(+1.69%)
Jan 19, 2021	84.97	85.28	84.05	84.62	359,069	+0.38(+0.45%)
Jan 15, 2021	85.61	85.95	83.72	84.24	212,234	-2.08(-2.41%)
Jan 14, 2021	85.35	87.22	84.75	86.32	284,154	+2.02(+2.39%)
Jan 13, 2021	86.66	87.09	84.04	84.30	253,429	-2.76(-3.17%)
Jan 12, 2021	85.87	87.67	85.75	87.06	409,640	+0.88(+1.02%)
Jan 11, 2021	86.54	87.59	85.76	86.18	289,067	-1.53(-1.74%)
Jan 08, 2021	87.07	88.52	86.44	87.71	341,071	+0.64(+0.73%)
Jan 07, 2021	87.42	88.23	86.46	87.07	460,224	-0.05(-0.06%)
Jan 06, 2021	85.08	88.78	85.08	87.13	526,247	+3.12(+3.71%)
Jan 05, 2021	81.95	84.37	81.86	84.01	527,192	+2.33(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.