Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+0.00%)
Aug 30, 2021	0.0600	0.0600	0.0600	0.0600	58,000	+0.00(+9.09%)
Aug 27, 2021	0.0600	0.0600	0.0550	0.0550	20,000	+0.00(+10.00%)
Aug 26, 2021	0.0600	0.0600	0.0500	0.0500	21,500	-0.00(-9.09%)
Aug 23, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 20, 2021	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Aug 18, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Aug 16, 2021		0.0650	0.0650	0.0650	553	+0.00(+0.00%)
Aug 12, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 11, 2021	0.0650	0.0650	0.0600	0.0650	44,000	+0.00(+0.00%)
Aug 10, 2021	0.0650	0.0650	0.0650	0.0650	107,000	+0.00(+0.00%)
Aug 09, 2021	0.0600	0.0650	0.0500	0.0650	1,348,900	+0.01(+8.33%)
Aug 06, 2021	0.0600	0.0600	0.0600	0.0600	439,000	-0.01(-7.69%)
Aug 05, 2021	0.0650	0.0650	0.0650	0.0650	31,000	-0.01(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.