Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.727	5.734	5.535	5.572	33,724,492	-0.16(-2.71%)
Nov 29, 2021	5.699	5.754	5.635	5.727	16,223,969	+0.09(+1.62%)
Nov 26, 2021	5.599	5.699	5.581	5.635	13,124,098	-0.04(-0.64%)
Nov 24, 2021	5.645	5.727	5.617	5.672	13,883,743	+0.02(+0.32%)
Nov 23, 2021	5.544	5.686	5.540	5.654	21,697,574	+0.10(+1.81%)
Nov 22, 2021	5.626	5.690	5.553	5.553	19,162,742	-0.10(-1.78%)
Nov 19, 2021	5.708	5.736	5.553	5.654	30,085,438	-0.12(-2.00%)
Nov 18, 2021	6.037	5.782	5.763	5.769	26,629,546	-0.29(-4.73%)
Nov 17, 2021	6.037	6.097	6.024	6.056	16,766,200	+0.00(+0.00%)
Nov 16, 2021	6.001	6.065	5.964	6.056	13,192,209	+0.00(+0.00%)
Nov 15, 2021	6.028	6.129	6.019	6.056	11,609,478	+0.02(+0.30%)
Nov 12, 2021	6.001	6.092	5.973	6.037	18,493,066	+0.04(+0.61%)
Nov 11, 2021	5.864	6.014	5.818	6.001	19,648,192	+0.13(+2.18%)
Nov 10, 2021	5.873		5.855	5.873	15,074,288	+0.00(+0.00%)
Nov 09, 2021	5.891	5.937	5.855	5.873	12,556,106	+0.01(+0.16%)
Nov 08, 2021	5.864	5.919	5.826	5.864	13,234,858	+0.01(+0.16%)
Nov 05, 2021	5.919	5.973	5.800	5.855	23,323,296	+0.01(+0.16%)
Nov 04, 2021	5.919	6.074	5.827	5.846	28,495,058	-0.06(-1.05%)
Nov 03, 2021	5.716	5.921	5.698	5.908	27,938,524	+0.18(+3.18%)
Nov 02, 2021	5.716	5.735	5.671	5.726	14,147,254	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.