Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0800	0.0800	0.0800	0.0800	89,104	-0.01(-5.88%)
Feb 25, 2021	0.0800	0.0850	0.0800	0.0850	13,325	+0.00(+0.00%)
Feb 24, 2021	0.0900	0.0900	0.0850	0.0850	6,905	+0.00(+0.00%)
Feb 23, 2021	0.0900	0.0900	0.0850	0.0850	106,040	-0.00(-5.56%)
Feb 22, 2021	0.0950	0.1000	0.0900	0.0900	90,633	+0.00(+0.00%)
Feb 18, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 17, 2021	0.0950	0.0950	0.0900	0.0900	135,000	-0.01(-14.29%)
Feb 16, 2021	0.0850	0.1050	0.0850	0.1050	153,500	+0.01(+10.53%)
Feb 12, 2021		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Feb 11, 2021	0.0850	0.0900	0.0850	0.0900	43,248	+0.00(+0.00%)
Feb 10, 2021	0.1000	0.1000	0.0900	0.0900	46,300	+0.00(+0.00%)
Feb 09, 2021	0.1000	0.1000	0.0900	0.0900	168,794	-0.01(-5.26%)
Feb 08, 2021	0.0950	0.0950	0.0950	0.0950	12,000	+0.00(+0.00%)
Feb 05, 2021		0.0950	0.0950	0.0950	597	+0.00(+0.00%)
Feb 04, 2021	0.1000	0.1000	0.0950	0.0950	61,500	-0.01(-5.00%)
Feb 03, 2021	0.1000	0.1000	0.1000	0.1000	52,500	+0.00(+0.00%)
Feb 02, 2021	0.1000	0.1000	0.1000	0.1000	21,000	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.