Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jul 28, 2021	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Jul 26, 2021		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jul 23, 2021	0.0650	0.0700	0.0650	0.0700	76,000	+0.00(+0.00%)
Jul 22, 2021	0.0600	0.0700	0.0550	0.0700	128,023	+0.01(+16.67%)
Jul 21, 2021	0.0600	0.0600	0.0550	0.0600	111,000	+0.00(+0.00%)
Jul 20, 2021	0.0650	0.0650	0.0600	0.0600	69,000	-0.01(-14.29%)
Jul 16, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 15, 2021	0.0750	0.0750	0.0700	0.0700	15,000	+0.00(+0.00%)
Jul 13, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 12, 2021	0.0700	0.0700	0.0700	0.0700	35,000	-0.00(-6.67%)
Jul 09, 2021	0.0750	0.0750	0.0750	0.0750	21,900	+0.00(+0.00%)
Jul 08, 2021	0.0750	0.0750	0.0750	0.0750	70,000	-0.01(-6.25%)
Jul 07, 2021	0.0800	0.0800	0.0800	0.0800	21,000	+0.01(+6.67%)
Jul 05, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.