Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Sep 29, 2021	0.0550	0.0550	0.0550	0.0550	68,000	+0.00(+0.00%)
Sep 28, 2021	0.0550	0.0550	0.0550	0.0550	11,000	+0.00(+0.00%)
Sep 27, 2021	0.0550	0.0550	0.0550	0.0550	48,500	+0.00(+0.00%)
Sep 24, 2021	0.0550	0.0550	0.0550	0.0550	13,800	+0.00(+0.00%)
Sep 23, 2021	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+0.00%)
Sep 21, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Sep 16, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 13, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 10, 2021	0.0600	0.0600	0.0600	0.0600	30,000	-0.01(-20.00%)
Sep 09, 2021	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Sep 08, 2021	0.0800	0.0800	0.0750	0.0750	80,000	-0.01(-6.25%)
Sep 07, 2021	0.0750	0.0800	0.0750	0.0800	136,000	+0.01(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.