Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	112.86	113.24	110.67	111.06	329,254	-0.99(-0.88%)
May 27, 2021	112.44	112.68	111.45	112.05	458,682	+0.64(+0.57%)
May 26, 2021	110.54	111.98	110.20	111.41	399,943	+1.45(+1.32%)
May 25, 2021	111.05	112.23	109.82	109.96	282,141	-1.40(-1.26%)
May 24, 2021	109.35	111.71	108.84	111.36	333,086	+2.14(+1.96%)
May 21, 2021	109.30	110.95	108.86	109.21	360,873	+0.88(+0.81%)
May 20, 2021	108.95	109.06	107.47	108.33	448,478	-0.37(-0.34%)
May 19, 2021	108.21	108.75	105.20	108.70	490,521	-0.66(-0.60%)
May 18, 2021	112.84	112.94	109.20	109.36	725,785	-2.92(-2.60%)
May 17, 2021	111.54	112.32	110.36	112.28	172,465	+0.02(+0.02%)
May 14, 2021	112.31	112.71	111.74	112.26	235,953	+0.05(+0.05%)
May 13, 2021	109.34	112.58	109.34	112.20	315,129	+2.77(+2.53%)
May 12, 2021	112.47	112.60	109.08	109.43	464,196	-3.09(-2.75%)
May 11, 2021	111.23	112.57	110.51	112.52	693,365	+0.46(+0.41%)
May 10, 2021	112.51	113.63	111.73	112.06	422,738	+0.56(+0.50%)
May 07, 2021	111.19	111.91	110.31	111.50	281,486	-0.44(-0.40%)
May 06, 2021	111.28	112.21	110.02	111.94	343,700	+0.90(+0.81%)
May 05, 2021	110.84	111.19	108.90	111.04	349,692	+0.15(+0.13%)
May 04, 2021	110.92	111.75	110.28	110.89	674,194	-1.06(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.