Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	111.36	113.72	111.02	111.50	525,935	+0.16(+0.14%)
Aug 30, 2021	111.81	111.94	110.39	111.34	279,317	-0.09(-0.08%)
Aug 27, 2021	110.70	112.29	110.63	111.43	465,283	+0.60(+0.54%)
Aug 26, 2021	112.84	112.84	110.62	110.84	280,571	-0.90(-0.81%)
Aug 25, 2021	112.09	112.95	111.02	111.74	322,629	+0.55(+0.50%)
Aug 24, 2021	112.03	112.70	110.56	111.19	406,644	+0.79(+0.71%)
Aug 23, 2021	110.68	111.97	109.86	110.40	305,849	+0.76(+0.70%)
Aug 20, 2021	108.99	109.72	108.17	109.63	255,482	+0.91(+0.84%)
Aug 19, 2021	108.70	109.57	107.50	108.72	457,207	-1.38(-1.25%)
Aug 18, 2021	112.03	113.15	110.08	110.10	286,282	-2.53(-2.25%)
Aug 17, 2021	112.29	112.71	110.79	112.64	320,608	-0.22(-0.20%)
Aug 16, 2021	112.56	113.13	111.68	112.86	301,202	+0.01(+0.01%)
Aug 13, 2021	112.98	113.51	111.90	112.85	268,127	+0.22(+0.20%)
Aug 12, 2021	112.57	112.66	111.09	112.63	231,494	+0.85(+0.76%)
Aug 11, 2021	109.84	111.80	109.45	111.77	274,468	+1.90(+1.73%)
Aug 10, 2021	108.04	110.31	107.99	109.87	210,302	+1.52(+1.40%)
Aug 09, 2021	109.33	109.33	107.89	108.36	353,397	+0.06(+0.06%)
Aug 06, 2021	108.24	109.03	107.66	108.29	277,085	+1.47(+1.38%)
Aug 05, 2021	106.53	107.44	106.24	106.82	297,455	+0.95(+0.90%)
Aug 04, 2021	106.85	107.78	105.38	105.87	410,623	-2.02(-1.87%)
Aug 03, 2021	107.74	108.34	106.85	107.89	323,063	+0.10(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.