Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	101.46	101.92	99.02	99.39	463,199	-1.44(-1.43%)
Sep 29, 2021	101.23	102.03	100.49	100.83	480,481	-0.19(-0.19%)
Sep 28, 2021	102.45	103.38	100.37	101.03	270,074	-1.29(-1.26%)
Sep 27, 2021	101.32	103.63	101.12	102.32	311,056	+1.61(+1.59%)
Sep 24, 2021	100.89	102.23	100.63	100.71	348,190	-0.83(-0.81%)
Sep 23, 2021	99.37	102.69	99.37	101.54	423,279	+2.17(+2.18%)
Sep 22, 2021	99.25	101.11	98.35	99.37	625,828	+1.58(+1.61%)
Sep 21, 2021	99.78	100.22	97.44	97.79	838,136	-1.53(-1.54%)
Sep 20, 2021	99.46	100.57	97.80	99.33	366,785	-2.28(-2.24%)
Sep 17, 2021	103.89	105.50	100.74	101.60	1,076,967	-5.90(-5.49%)
Sep 16, 2021	109.24	110.01	107.33	107.50	316,520	-1.66(-1.52%)
Sep 15, 2021	108.34	109.43	106.68	109.17	336,789	+1.30(+1.21%)
Sep 14, 2021	109.67	109.67	107.34	107.86	372,481	-0.97(-0.89%)
Sep 13, 2021	109.63	109.76	107.85	108.84	239,883	+0.41(+0.38%)
Sep 10, 2021	110.70	110.70	108.11	108.42	285,869	-1.58(-1.44%)
Sep 09, 2021	109.75	111.43	109.58	110.00	228,079	+0.42(+0.39%)
Sep 08, 2021	109.58	110.30	108.86	109.58	238,171	+0.12(+0.11%)
Sep 07, 2021	111.46	111.84	109.27	109.46	358,200	-2.72(-2.42%)
Sep 03, 2021	113.15	113.58	112.08	112.18	268,553	-1.36(-1.20%)
Sep 02, 2021	111.74	113.54	111.54	113.54	215,820	+1.99(+1.79%)
Sep 01, 2021	111.91	112.31	109.38	111.54	350,985	+0.09(+0.08%)
Aug 31, 2021	111.31	113.67	110.97	111.45	526,149	+0.16(+0.14%)
Aug 30, 2021	111.76	111.89	110.34	111.30	279,431	-0.09(-0.08%)
Aug 27, 2021	110.65	112.24	110.59	111.39	465,473	+0.60(+0.54%)
Aug 26, 2021	112.79	112.79	110.57	110.79	280,685	-0.90(-0.81%)
Aug 25, 2021	112.05	112.91	110.97	111.69	322,760	+0.55(+0.50%)
Aug 24, 2021	111.98	112.66	110.52	111.14	406,810	+0.79(+0.71%)
Aug 23, 2021	110.64	111.93	109.81	110.35	305,974	+0.76(+0.70%)
Aug 20, 2021	108.95	109.68	108.13	109.59	255,586	+0.91(+0.84%)
Aug 19, 2021	108.65	109.53	107.46	108.68	457,393	-1.38(-1.25%)
Aug 18, 2021	111.98	113.10	110.04	110.06	286,399	-2.53(-2.25%)
Aug 17, 2021	112.24	112.66	110.74	112.59	320,739	-0.22(-0.20%)
Aug 16, 2021	112.52	113.09	111.63	112.81	301,324	+0.01(+0.01%)
Aug 13, 2021	112.93	113.46	111.86	112.80	268,236	+0.22(+0.20%)
Aug 12, 2021	112.53	112.61	111.05	112.58	231,588	+0.85(+0.76%)
Aug 11, 2021	109.80	111.75	109.41	111.73	274,580	+1.90(+1.73%)
Aug 10, 2021	107.99	110.27	107.95	109.83	210,388	+1.52(+1.40%)
Aug 09, 2021	109.29	109.29	107.84	108.31	353,541	+0.06(+0.06%)
Aug 06, 2021	108.19	108.98	107.61	108.25	277,198	+1.47(+1.38%)
Aug 05, 2021	106.49	107.39	106.19	106.78	297,577	+0.95(+0.90%)
Aug 04, 2021	106.81	107.73	105.34	105.83	410,791	-2.02(-1.87%)
Aug 03, 2021	107.70	108.30	106.81	107.84	323,195	+0.10(+0.09%)
Aug 02, 2021	109.73	110.65	107.50	107.74	460,068	-1.10(-1.01%)
Jul 30, 2021	107.95	109.65	107.94	108.84	538,057	+0.18(+0.17%)
Jul 29, 2021	106.97	108.96	106.68	108.66	496,761	+2.58(+2.43%)
Jul 28, 2021	105.10	106.62	103.90	106.08	389,133	+1.46(+1.39%)
Jul 27, 2021	103.51	104.64	103.05	104.62	380,552	+0.57(+0.55%)
Jul 26, 2021	103.27	104.31	102.83	104.05	454,006	+0.78(+0.76%)
Jul 23, 2021	101.46	103.29	101.14	103.27	719,250	+3.44(+3.45%)
Jul 22, 2021	100.64	100.66	99.05	99.83	398,724	-0.97(-0.97%)
Jul 21, 2021	100.65	102.31	99.69	100.81	629,622	+1.78(+1.80%)
Jul 20, 2021	102.81	102.92	96.39	99.02	992,472	-3.18(-3.11%)
Jul 19, 2021	101.89	102.58	99.98	102.20	703,022	-2.06(-1.98%)
Jul 16, 2021	106.88	107.33	104.10	104.27	319,829	-1.80(-1.70%)
Jul 15, 2021	106.17	107.22	105.49	106.06	376,568	-1.36(-1.27%)
Jul 14, 2021	106.95	108.01	106.69	107.42	374,578	+0.86(+0.81%)
Jul 13, 2021	107.82	108.57	106.52	106.56	420,622	-0.50(-0.46%)
Jul 12, 2021	106.07	107.27	105.04	107.06	332,107	+0.51(+0.48%)
Jul 09, 2021	106.62	107.60	105.49	106.54	340,813	+1.82(+1.74%)
Jul 08, 2021	104.87	106.12	103.58	104.72	331,271	-2.27(-2.12%)
Jul 07, 2021	106.02	107.80	104.94	106.99	588,248	+0.82(+0.77%)
Jul 06, 2021	108.47	108.62	104.79	106.17	382,639	-2.30(-2.12%)
Jul 02, 2021	109.38	109.38	107.89	108.48	247,302	-0.93(-0.85%)
Jul 01, 2021	110.21	110.21	109.19	109.41	254,200	+0.26(+0.24%)
Jun 30, 2021	108.62	109.25	107.95	109.15	340,867	-0.11(-0.10%)
Jun 29, 2021	110.06	110.44	109.04	109.26	249,123	-0.38(-0.34%)
Jun 28, 2021	112.60	112.60	109.42	109.64	408,300	-2.95(-2.62%)
Jun 25, 2021	110.69	112.73	110.18	112.59	880,128	+2.14(+1.94%)
Jun 24, 2021	109.23	110.85	108.34	110.45	425,010	+2.08(+1.91%)
Jun 23, 2021	108.22	108.66	107.39	108.38	398,668	+0.52(+0.48%)
Jun 22, 2021	107.73	108.05	106.35	107.85	259,324	+0.15(+0.14%)
Jun 21, 2021	105.13	107.75	104.61	107.71	231,525	+3.46(+3.32%)
Jun 18, 2021	105.98	106.17	104.08	104.25	810,154	-3.19(-2.97%)
Jun 17, 2021	111.53	111.53	106.62	107.44	566,354	-4.55(-4.07%)
Jun 16, 2021	112.90	113.52	110.87	111.99	345,705	-0.83(-0.74%)
Jun 15, 2021	112.85	113.77	111.90	112.83	328,964	-0.17(-0.15%)
Jun 14, 2021	113.33	114.34	112.43	112.99	287,872	+0.10(+0.09%)
Jun 11, 2021	113.16	113.69	111.94	112.89	284,693	-0.25(-0.22%)
Jun 10, 2021	113.40	113.92	112.86	113.14	298,165	+0.09(+0.08%)
Jun 09, 2021	113.35	113.66	112.35	113.05	229,780	-0.48(-0.42%)
Jun 08, 2021	111.47	113.63	110.81	113.53	180,702	+1.77(+1.59%)
Jun 07, 2021	112.36	112.39	111.11	111.75	215,134	-0.88(-0.78%)
Jun 04, 2021	113.07	113.07	111.71	112.64	178,813	+0.37(+0.33%)
Jun 03, 2021	111.63	112.42	110.71	112.27	199,494	+0.29(+0.26%)
Jun 02, 2021	112.19	112.50	111.19	111.97	218,917	-0.42(-0.38%)
Jun 01, 2021	112.45	113.08	111.41	112.40	493,468	+1.34(+1.21%)
May 28, 2021	112.86	113.24	110.67	111.06	329,254	-0.99(-0.88%)
May 27, 2021	112.44	112.68	111.45	112.05	458,682	+0.64(+0.57%)
May 26, 2021	110.54	111.98	110.20	111.41	399,943	+1.45(+1.32%)
May 25, 2021	111.05	112.23	109.82	109.96	282,141	-1.40(-1.26%)
May 24, 2021	109.35	111.71	108.84	111.36	333,086	+2.14(+1.96%)
May 21, 2021	109.30	110.95	108.86	109.21	360,873	+0.88(+0.81%)
May 20, 2021	108.95	109.06	107.47	108.33	448,478	-0.37(-0.34%)
May 19, 2021	108.21	108.75	105.20	108.70	490,521	-0.66(-0.60%)
May 18, 2021	112.84	112.94	109.20	109.36	725,785	-2.92(-2.60%)
May 17, 2021	111.54	112.32	110.36	112.28	172,465	+0.02(+0.02%)
May 14, 2021	112.31	112.71	111.74	112.26	235,953	+0.05(+0.05%)
May 13, 2021	109.34	112.58	109.34	112.20	315,129	+2.77(+2.53%)
May 12, 2021	112.47	112.60	109.08	109.43	464,196	-3.09(-2.75%)
May 11, 2021	111.23	112.57	110.51	112.52	693,365	+0.46(+0.41%)
May 10, 2021	112.51	113.63	111.73	112.06	422,738	+0.56(+0.50%)
May 07, 2021	111.19	111.91	110.31	111.50	281,486	-0.44(-0.40%)
May 06, 2021	111.28	112.21	110.02	111.94	343,700	+0.90(+0.81%)
May 05, 2021	110.84	111.19	108.90	111.04	349,692	+0.15(+0.13%)
May 04, 2021	110.92	111.75	110.28	110.89	674,194	-1.06(-0.95%)
May 03, 2021	110.93	112.49	109.81	111.96	273,273	+2.13(+1.94%)
Apr 30, 2021	110.89	111.46	109.54	109.83	398,886	-1.97(-1.76%)
Apr 29, 2021	112.55	113.04	109.45	111.80	468,778	+0.24(+0.21%)
Apr 28, 2021	110.40	112.93	110.11	111.57	416,553	+1.48(+1.35%)
Apr 27, 2021	108.87	110.09	108.03	110.09	360,982	+1.83(+1.69%)
Apr 26, 2021	109.66	110.33	108.04	108.26	382,076	-0.58(-0.53%)
Apr 23, 2021	106.33	109.37	105.85	108.84	459,754	+2.50(+2.35%)
Apr 22, 2021	104.88	107.72	104.37	106.34	490,907	+2.45(+2.36%)
Apr 21, 2021	102.86	104.44	102.11	103.89	499,022	+1.05(+1.02%)
Apr 20, 2021	102.84	104.50	100.95	102.84	827,878	+3.72(+3.76%)
Apr 19, 2021	99.67	99.77	97.76	99.12	450,774	-0.85(-0.85%)
Apr 16, 2021	99.83	100.54	98.72	99.97	359,592	+1.60(+1.63%)
Apr 15, 2021	97.86	98.51	97.01	98.38	298,545	+0.55(+0.57%)
Apr 14, 2021	98.07	99.31	97.50	97.82	519,664	+0.23(+0.23%)
Apr 13, 2021	96.16	97.85	95.40	97.59	490,711	+1.71(+1.78%)
Apr 12, 2021	95.38	96.28	94.96	95.89	236,433	+1.06(+1.12%)
Apr 09, 2021	94.33	95.10	93.85	94.82	233,014	+0.37(+0.39%)
Apr 08, 2021	93.66	94.62	93.31	94.45	247,325	+0.70(+0.75%)
Apr 07, 2021	93.95	94.15	93.10	93.75	235,930	-0.48(-0.51%)
Apr 06, 2021	92.69	94.87	92.69	94.23	274,109	+1.18(+1.27%)
Apr 05, 2021	92.80	93.68	92.54	93.05	233,150	+1.03(+1.12%)
Apr 01, 2021	90.24	92.10	89.33	92.02	293,771	+2.17(+2.42%)
Mar 31, 2021	92.00	92.00	89.78	89.85	489,120	-2.19(-2.38%)
Mar 30, 2021	90.93	92.35	90.27	92.04	381,337	+1.37(+1.51%)
Mar 29, 2021	91.75	93.53	90.45	90.67	308,707	-1.77(-1.92%)
Mar 26, 2021	92.12	92.88	90.88	92.44	303,897	+1.21(+1.32%)
Mar 25, 2021	88.66	91.95	87.80	91.23	425,558	+2.43(+2.74%)
Mar 24, 2021	88.05	90.75	87.40	88.80	418,409	+1.95(+2.25%)
Mar 23, 2021	89.03	89.03	86.56	86.85	663,154	-3.07(-3.42%)
Mar 22, 2021	91.89	92.10	89.36	89.92	445,338	-2.70(-2.91%)
Mar 19, 2021	92.13	93.54	90.69	92.62	1,874,898	+0.83(+0.90%)
Mar 18, 2021	91.76	95.22	91.39	91.79	496,007	+0.22(+0.24%)
Mar 17, 2021	93.02	94.43	91.05	91.57	478,782	-1.19(-1.28%)
Mar 16, 2021	92.89	93.44	90.79	92.76	794,028	-0.78(-0.84%)
Mar 15, 2021	93.68	94.04	92.82	93.54	466,133	-0.97(-1.03%)
Mar 12, 2021	93.42	94.71	93.32	94.51	271,427	+1.41(+1.51%)
Mar 11, 2021	91.64	93.23	90.88	93.11	481,564	+2.05(+2.26%)
Mar 10, 2021	89.44	91.57	89.11	91.05	337,370	+1.26(+1.41%)
Mar 09, 2021	92.55	93.18	89.59	89.79	467,506	-2.06(-2.25%)
Mar 08, 2021	89.94	92.92	89.42	91.85	374,837	+2.77(+3.11%)
Mar 05, 2021	87.75	89.24	86.46	89.08	804,267	+2.67(+3.09%)
Mar 04, 2021	87.22	87.98	86.14	86.41	673,217	-0.84(-0.96%)
Mar 03, 2021	86.67	88.95	86.22	87.25	551,848	+1.25(+1.46%)
Mar 02, 2021	87.68	87.85	85.76	85.99	518,496	-2.39(-2.70%)
Mar 01, 2021	88.58	89.22	87.86	88.38	723,263	+2.58(+3.01%)
Feb 26, 2021	87.13	88.13	85.77	85.80	634,652	-1.56(-1.79%)
Feb 25, 2021	89.46	89.90	87.25	87.36	298,038	-2.04(-2.28%)
Feb 24, 2021	89.04	90.27	88.60	89.40	550,467	+0.23(+0.25%)
Feb 23, 2021	86.86	89.56	86.86	89.17	380,983	+2.54(+2.94%)
Feb 22, 2021	85.22	87.25	84.93	86.63	677,675	+1.34(+1.57%)
Feb 19, 2021	84.87	85.57	84.21	85.29	428,714	+0.57(+0.68%)
Feb 18, 2021	84.75	86.01	83.72	84.72	257,024	-0.82(-0.96%)
Feb 17, 2021	84.47	86.55	84.47	85.54	393,503	+0.34(+0.39%)
Feb 16, 2021	84.41	85.58	84.16	85.20	647,529	+1.17(+1.39%)
Feb 12, 2021	84.52	85.54	84.02	84.03	416,057	-1.01(-1.19%)
Feb 11, 2021	85.72	87.16	84.97	85.04	680,347	-0.91(-1.06%)
Feb 10, 2021	86.41	86.88	85.29	85.95	293,760	+0.69(+0.81%)
Feb 09, 2021	84.69	85.60	83.99	85.26	245,341	+0.29(+0.34%)
Feb 08, 2021	82.85	85.02	82.85	84.97	272,649	+2.40(+2.90%)
Feb 05, 2021	84.00	84.03	82.14	82.57	399,106	-0.76(-0.92%)
Feb 04, 2021	80.99	83.91	80.70	83.33	464,789	+2.12(+2.61%)
Feb 03, 2021	81.36	81.88	79.16	81.21	581,258	+2.25(+2.85%)
Feb 02, 2021	81.27	81.68	78.11	78.96	744,864	-2.60(-3.19%)
Feb 01, 2021	80.80	81.59	79.38	81.56	426,192	+1.21(+1.50%)
Jan 29, 2021	82.93	83.93	79.82	80.35	579,948	-1.90(-2.31%)
Jan 28, 2021	82.27	83.44	82.19	82.25	592,033	+0.84(+1.03%)
Jan 27, 2021	81.29	82.77	79.65	81.41	529,707	-1.25(-1.52%)
Jan 26, 2021	84.92	85.27	82.54	82.67	400,683	-1.44(-1.71%)
Jan 25, 2021	85.88	86.12	83.62	84.10	436,224	-2.47(-2.85%)
Jan 22, 2021	85.51	86.76	85.07	86.57	287,167	+0.32(+0.37%)
Jan 21, 2021	85.69	86.76	85.36	86.26	365,440	+0.25(+0.29%)
Jan 20, 2021	84.78	86.29	84.42	86.01	378,934	+1.43(+1.69%)
Jan 19, 2021	84.94	85.25	84.02	84.58	359,215	+0.38(+0.45%)
Jan 15, 2021	85.57	85.91	83.68	84.20	212,321	-2.08(-2.41%)
Jan 14, 2021	85.31	87.18	84.72	86.28	284,270	+2.02(+2.39%)
Jan 13, 2021	86.63	87.06	84.00	84.27	253,532	-2.76(-3.17%)
Jan 12, 2021	85.84	87.64	85.71	87.03	409,807	+0.88(+1.02%)
Jan 11, 2021	86.50	87.55	85.73	86.15	289,185	-1.53(-1.74%)
Jan 08, 2021	87.04	88.48	86.40	87.67	341,210	+0.64(+0.73%)
Jan 07, 2021	87.38	88.19	86.43	87.04	460,412	-0.05(-0.06%)
Jan 06, 2021	85.05	88.75	85.05	87.09	526,462	+3.12(+3.71%)
Jan 05, 2021	81.91	84.34	81.82	83.98	527,407	+2.33(+2.85%)
Jan 04, 2021	82.98	83.83	80.77	81.65	346,080	-0.28(-0.34%)
Dec 31, 2020		81.93	81.93	81.93	119,617	-0.15(-0.19%)
Dec 30, 2020	82.04	82.87	81.81	82.09	119,617	+0.15(+0.18%)
Dec 29, 2020	82.57	82.90	81.28	81.94	204,736	-0.27(-0.33%)
Dec 28, 2020	83.59	84.39	81.64	82.21	357,831	-0.80(-0.96%)
Dec 24, 2020	83.35	83.38	82.19	83.01	57,125	-0.14(-0.16%)
Dec 23, 2020	82.61	84.51	82.56	83.15	255,207	+1.05(+1.28%)
Dec 22, 2020	82.69	82.78	81.59	82.09	319,792	-0.55(-0.67%)
Dec 21, 2020	82.63	82.85	79.78	82.65	475,463	+0.53(+0.64%)
Dec 18, 2020	82.95	83.20	81.50	82.12	963,755	-0.66(-0.80%)
Dec 17, 2020	82.12	83.13	81.81	82.79	472,727	+0.79(+0.96%)
Dec 16, 2020	82.51	82.51	81.37	81.99	321,155	+0.02(+0.02%)
Dec 15, 2020	81.49	82.18	79.83	81.98	602,779	+1.24(+1.54%)
Dec 14, 2020	82.69	82.69	80.64	80.73	352,878	-1.36(-1.66%)
Dec 11, 2020	80.92	83.06	80.90	82.09	414,186	+0.70(+0.86%)
Dec 10, 2020	81.17	81.77	80.89	81.40	397,215	-0.51(-0.62%)
Dec 09, 2020	82.11	82.62	81.08	81.90	378,457	-0.11(-0.13%)
Dec 08, 2020	80.60	82.98	80.60	82.01	377,163	+0.60(+0.74%)
Dec 07, 2020	83.04	83.47	81.23	81.41	427,552	-2.40(-2.86%)
Dec 04, 2020	80.73	83.98	80.49	83.81	413,085	+3.32(+4.12%)
Dec 03, 2020	80.40	81.53	80.24	80.50	432,359	+0.29(+0.36%)
Dec 02, 2020	80.32	80.97	79.29	80.20	406,187	-0.51(-0.63%)
Dec 01, 2020	80.30	81.28	79.41	80.71	398,647	+1.99(+2.53%)
Nov 30, 2020	80.51	80.72	78.33	78.72	1,148,773	-2.27(-2.80%)
Nov 27, 2020	80.98	82.16	80.91	81.00	121,214	-0.26(-0.32%)
Nov 25, 2020	81.78	81.79	80.15	81.26	251,349	-1.22(-1.48%)
Nov 24, 2020	79.72	83.04	79.09	82.47	412,513	+3.90(+4.96%)
Nov 23, 2020	79.99	81.54	78.31	78.57	672,203	+0.91(+1.17%)
Nov 20, 2020	77.88	78.38	77.31	77.67	822,182	-0.65(-0.84%)
Nov 19, 2020	77.92	78.60	76.58	78.32	468,285	-0.23(-0.30%)
Nov 18, 2020	79.95	80.04	78.48	78.56	654,254	-1.10(-1.38%)
Nov 17, 2020	79.34	80.34	78.91	79.66	897,058	-0.79(-0.98%)
Nov 16, 2020	80.29	80.74	79.30	80.45	687,265	+2.42(+3.10%)
Nov 13, 2020	76.80	78.27	76.48	78.03	448,057	+1.62(+2.12%)
Nov 12, 2020	75.21	76.75	75.21	76.40	1,069,770	+0.09(+0.12%)
Nov 11, 2020	77.13	77.54	75.36	76.31	824,609	-0.71(-0.92%)
Nov 10, 2020	76.77	78.25	76.14	77.02	835,425	+0.94(+1.24%)
Nov 09, 2020	72.06	76.84	70.58	76.08	817,613	+9.38(+14.06%)
Nov 06, 2020	67.94	68.79	66.33	66.70	467,349	-0.95(-1.41%)
Nov 05, 2020	65.97	68.14	65.91	67.65	802,745	+2.01(+3.06%)
Nov 04, 2020	64.42	65.98	62.91	65.64	854,309	+0.95(+1.47%)
Nov 03, 2020	62.73	65.10	62.73	64.69	688,980	+2.99(+4.84%)
Nov 02, 2020	61.76	62.46	61.35	61.71	858,019	+0.84(+1.39%)
Oct 30, 2020	59.80	61.25	59.80	60.86	638,074	+0.66(+1.10%)
Oct 29, 2020	59.23	61.54	59.23	60.20	890,252	+0.22(+0.36%)
Oct 28, 2020	60.31	61.08	58.33	59.98	852,698	-2.11(-3.39%)
Oct 27, 2020	63.51	63.97	62.07	62.09	639,441	-1.87(-2.93%)
Oct 26, 2020	66.79	66.95	63.39	63.97	741,907	-3.52(-5.22%)
Oct 23, 2020	67.97	68.50	66.41	67.49	764,418	-0.02(-0.03%)
Oct 22, 2020	64.11	67.61	64.04	67.51	1,414,279	+3.62(+5.67%)
Oct 21, 2020	64.74	66.32	63.78	63.89	888,974	+0.66(+1.05%)
Oct 20, 2020	66.59	67.29	62.04	63.22	1,360,096	-1.56(-2.41%)
Oct 19, 2020	64.96	65.69	64.70	64.78	482,046	+0.02(+0.03%)
Oct 16, 2020	65.46	65.69	64.72	64.76	646,549	-0.65(-1.00%)
Oct 15, 2020	64.58	65.72	64.18	65.42	254,449	-0.19(-0.29%)
Oct 14, 2020	66.51	67.80	65.54	65.61	344,202	-1.10(-1.65%)
Oct 13, 2020	67.31	68.01	66.51	66.71	258,059	-0.97(-1.43%)
Oct 12, 2020	67.23	68.64	67.10	67.68	252,340	+0.60(+0.90%)
Oct 09, 2020	68.18	68.36	66.99	67.08	202,618	-0.44(-0.65%)
Oct 08, 2020	67.66	68.14	66.47	67.52	341,459	+0.39(+0.59%)
Oct 07, 2020	67.24	67.92	66.97	67.12	462,184	+0.50(+0.75%)
Oct 06, 2020	68.31	68.82	66.43	66.62	431,427	-1.26(-1.85%)
Oct 05, 2020	67.99	68.92	67.20	67.88	374,982	+0.54(+0.80%)
Oct 02, 2020	64.31	67.60	63.88	67.34	476,827	+2.26(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.