Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arht Media Inc
(TSV:
ART
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.2050
0.2150
0.2050
0.2150
61,350
+0.01(+4.88%)
Apr 29, 2021
0.2200
0.2200
0.2050
0.2050
214,821
-0.01(-2.38%)
Apr 28, 2021
0.2100
0.2100
0.2050
0.2100
74,576
-0.01(-2.33%)
Apr 27, 2021
0.2100
0.2200
0.2100
0.2150
24,707
+0.01(+4.88%)
Apr 26, 2021
0.2150
0.2150
0.2050
0.2050
171,248
-0.01(-4.65%)
Apr 23, 2021
0.2150
0.2150
0.2100
0.2150
192,808
+0.00(+0.00%)
Apr 22, 2021
0.2200
0.2300
0.2100
0.2150
369,237
+0.00(+0.00%)
Apr 21, 2021
0.2150
0.2200
0.2150
0.2150
168,448
-0.01(-2.27%)
Apr 20, 2021
0.2150
0.2250
0.2100
0.2200
313,503
+0.01(+2.33%)
Apr 19, 2021
0.2050
0.2150
0.2000
0.2150
603,497
+0.01(+2.38%)
Apr 16, 2021
0.1800
0.2150
0.1800
0.2100
1,212,520
+0.00(+0.00%)
Apr 15, 2021
0.2250
0.2250
0.2000
0.2100
507,258
-0.02(-6.67%)
Apr 14, 2021
0.2400
0.2400
0.2200
0.2250
347,314
-0.01(-6.25%)
Apr 13, 2021
0.2300
0.2400
0.2200
0.2400
283,197
+0.01(+4.35%)
Apr 12, 2021
0.2300
0.2400
0.2200
0.2300
2,937,246
+0.00(+0.00%)
Apr 09, 2021
0.2350
0.2350
0.2200
0.2300
684,329
+0.01(+2.22%)
Apr 08, 2021
0.2350
0.2350
0.2250
0.2250
759,111
-0.01(-4.26%)
Apr 07, 2021
0.2450
0.2450
0.2300
0.2350
461,386
-0.01(-4.08%)
Apr 06, 2021
0.2500
0.2500
0.2400
0.2450
239,930
-0.01(-2.00%)
Apr 05, 2021
0.2500
0.2500
0.2350
0.2500
202,896
+0.01(+2.04%)
Apr 01, 2021
0.2450
0.2450
0.2450
0
-0.02(-5.77%)
Mar 31, 2021
0.2450
0.2600
0.2300
0.2600
509,371
+0.02(+6.12%)
Mar 30, 2021
0.2500
0.2550
0.2450
0.2450
153,914
-0.02(-5.77%)
Mar 29, 2021
0.2600
0.2650
0.2500
0.2600
139,670
+0.00(+0.00%)
Mar 26, 2021
0.2500
0.2650
0.2350
0.2600
849,237
+0.03(+10.64%)
Mar 25, 2021
0.2600
0.2600
0.2300
0.2350
1,647,041
-0.02(-7.84%)
Mar 24, 2021
0.2850
0.2950
0.2550
0.2550
1,756,484
-0.03(-12.07%)
Mar 23, 2021
0.2900
0.3300
0.2850
0.2900
3,133,556
+0.01(+3.57%)
Mar 22, 2021
0.2800
0.2950
0.2700
0.2800
920,152
+0.00(+0.00%)
Mar 19, 2021
0.2700
0.2850
0.2600
0.2800
1,648,324
+0.01(+1.82%)
Mar 18, 2021
0.3000
0.3150
0.2750
0.2750
1,892,373
-0.02(-6.78%)
Mar 17, 2021
0.3000
0.3300
0.2750
0.2950
3,040,824
-0.02(-4.84%)
Mar 16, 2021
0.4000
0.4000
0.3000
0.3100
3,045,246
-0.09(-21.52%)
Mar 15, 2021
0.3400
0.4250
0.3150
0.3950
1,775,593
+0.05(+14.49%)
Mar 12, 2021
0.3150
0.3550
0.3150
0.3450
896,162
+0.03(+11.29%)
Mar 11, 2021
0.3100
0.3150
0.3000
0.3100
151,365
+0.01(+3.33%)
Mar 10, 2021
0.3050
0.3100
0.2900
0.3000
500,245
-0.01(-1.64%)
Mar 09, 2021
0.3200
0.3200
0.2900
0.3050
253,669
+0.00(+0.00%)
Mar 08, 2021
0.3450
0.3450
0.2950
0.3050
277,552
+0.02(+5.17%)
Mar 05, 2021
0.2900
0.3000
0.2750
0.2900
225,692
-0.01(-1.69%)
Mar 04, 2021
0.3250
0.3250
0.2700
0.2950
987,157
-0.01(-1.67%)
Mar 03, 2021
0.3450
0.3450
0.2950
0.3000
576,588
-0.04(-10.45%)
Mar 02, 2021
0.3850
0.3900
0.3300
0.3350
670,291
-0.03(-9.46%)
Mar 01, 2021
0.2850
0.4050
0.2800
0.3700
2,667,035
+0.09(+32.14%)
Feb 26, 2021
0.2900
0.2900
0.2700
0.2800
485,854
-0.01(-3.45%)
Feb 25, 2021
0.3200
0.3200
0.2800
0.2900
394,728
-0.01(-3.33%)
Feb 24, 2021
0.2800
0.3200
0.2750
0.3000
676,242
+0.02(+7.14%)
Feb 23, 2021
0.2750
0.2900
0.2650
0.2800
616,520
+0.01(+1.82%)
Feb 22, 2021
0.2800
0.2800
0.2650
0.2750
294,565
-0.01(-1.79%)
Feb 19, 2021
0.2850
0.2850
0.2650
0.2800
254,834
+0.01(+3.70%)
Feb 18, 2021
0.2750
0.2800
0.2650
0.2700
210,904
-0.01(-5.26%)
Feb 17, 2021
0.2950
0.2950
0.2800
0.2850
267,148
-0.01(-1.72%)
Feb 16, 2021
0.2900
0.2900
0.2800
0.2900
208,504
+0.01(+5.45%)
Feb 12, 2021
0.2750
0.2750
0.2750
0
-0.01(-1.79%)
Feb 11, 2021
0.2750
0.2900
0.2700
0.2800
382,616
+0.02(+5.66%)
Feb 10, 2021
0.2950
0.2950
0.2650
0.2650
682,609
-0.02(-7.02%)
Feb 09, 2021
0.2900
0.2900
0.2800
0.2850
22,142
+0.00(+0.00%)
Feb 08, 2021
0.2900
0.2950
0.2750
0.2850
371,982
+0.00(+0.00%)
Feb 05, 2021
0.2800
0.2850
0.2700
0.2850
517,414
+0.01(+5.56%)
Feb 04, 2021
0.2800
0.2800
0.2700
0.2700
150,561
+0.00(+0.00%)
Feb 03, 2021
0.2900
0.2900
0.2650
0.2700
387,619
-0.02(-6.90%)
Feb 02, 2021
0.2800
0.2900
0.2650
0.2900
164,172
+0.01(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.