Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
5.976
5.976
5.885
5.940
17,818,278
-0.01(-0.15%)
Jun 29, 2021
5.921
5.994
5.903
5.949
14,346,377
+0.04(+0.61%)
Jun 28, 2021
5.931
5.949
5.858
5.912
13,883,359
-0.01(-0.15%)
Jun 25, 2021
5.822
5.931
5.803
5.921
41,488,300
+0.10(+1.72%)
Jun 24, 2021
5.722
5.858
5.722
5.822
14,363,437
+0.11(+1.91%)
Jun 23, 2021
5.794
5.812
5.713
5.713
15,393,093
-0.06(-1.10%)
Jun 22, 2021
5.722
5.785
5.694
5.776
20,851,878
+0.04(+0.63%)
Jun 21, 2021
5.776
5.785
5.722
5.740
16,672,948
+0.02(+0.32%)
Jun 18, 2021
5.749
5.785
5.685
5.722
28,587,178
-0.09(-1.56%)
Jun 17, 2021
5.921
5.976
5.803
5.812
28,226,726
-0.15(-2.44%)
Jun 16, 2021
6.021
6.040
5.867
5.958
25,537,190
-0.06(-1.06%)
Jun 15, 2021
6.121
6.153
6.012
6.021
17,274,038
-0.11(-1.78%)
Jun 14, 2021
6.112
6.248
6.085
6.130
13,969,987
+0.01(+0.15%)
Jun 11, 2021
6.058
6.121
6.030
6.121
14,690,666
+0.05(+0.75%)
Jun 10, 2021
6.230
6.257
6.030
6.076
29,018,432
-0.15(-2.34%)
Jun 09, 2021
6.466
6.621
6.212
6.221
37,210,996
-0.22(-3.39%)
Jun 08, 2021
6.003
6.457
5.987
6.439
72,168,904
+0.45(+7.42%)
Jun 07, 2021
5.876
6.021
5.862
5.994
35,319,184
+0.12(+2.01%)
Jun 04, 2021
5.803
5.881
5.794
5.876
15,295,006
+0.08(+1.41%)
Jun 03, 2021
5.831
5.849
5.735
5.794
27,744,092
-0.06(-1.09%)
Jun 02, 2021
5.722
5.903
5.676
5.858
34,460,164
+0.15(+2.71%)
Jun 01, 2021
5.722
5.758
5.676
5.703
19,027,000
+0.03(+0.48%)
May 28, 2021
5.667
5.749
5.631
5.676
25,713,564
+0.04(+0.64%)
May 27, 2021
5.495
5.654
5.486
5.640
44,499,668
+0.15(+2.64%)
May 26, 2021
5.476
5.522
5.445
5.495
22,136,412
+0.05(+1.00%)
May 25, 2021
5.585
5.594
5.404
5.440
29,920,770
-0.14(-2.44%)
May 24, 2021
5.495
5.608
5.422
5.576
27,544,970
+0.17(+3.19%)
May 21, 2021
5.404
5.458
5.358
5.404
18,999,104
-0.03(-0.50%)
May 20, 2021
5.258
5.431
5.258
5.431
17,859,068
+0.15(+2.93%)
May 19, 2021
5.286
5.304
5.231
5.277
25,221,140
-0.05(-1.02%)
May 18, 2021
5.349
5.395
5.295
5.331
18,810,982
+0.00(+0.00%)
May 17, 2021
5.358
5.381
5.286
5.331
17,636,326
-0.04(-0.68%)
May 14, 2021
5.322
5.395
5.295
5.367
16,820,036
+0.07(+1.29%)
May 13, 2021
5.258
5.358
5.249
5.299
21,861,016
+0.06(+1.13%)
May 12, 2021
5.286
5.327
5.222
5.240
25,422,176
-0.09(-1.70%)
May 11, 2021
5.449
5.449
5.322
5.331
22,672,894
-0.08(-1.51%)
May 10, 2021
5.486
5.522
5.404
5.413
19,907,644
-0.07(-1.32%)
May 07, 2021
5.449
5.540
5.422
5.486
17,615,572
+0.05(+1.00%)
May 06, 2021
5.467
5.495
5.404
5.431
17,612,322
-0.03(-0.59%)
May 05, 2021
5.445
5.490
5.400
5.463
25,385,372
+0.02(+0.33%)
May 04, 2021
5.490
5.499
5.409
5.445
23,343,404
-0.04(-0.66%)
May 03, 2021
5.572
5.572
5.481
5.481
16,894,008
-0.05(-0.82%)
Apr 30, 2021
5.490
5.572
5.481
5.527
22,925,704
-0.03(-0.49%)
Apr 29, 2021
5.445
5.563
5.445
5.554
29,051,698
+0.05(+0.99%)
Apr 28, 2021
5.617
5.662
5.400
5.499
46,043,908
-0.22(-3.80%)
Apr 27, 2021
5.780
5.816
5.681
5.717
29,313,460
-0.05(-0.79%)
Apr 26, 2021
5.744
5.826
5.726
5.762
15,627,903
-0.02(-0.31%)
Apr 23, 2021
5.717
5.807
5.681
5.780
18,028,198
+0.07(+1.27%)
Apr 22, 2021
5.771
5.807
5.681
5.708
19,070,890
-0.08(-1.41%)
Apr 21, 2021
5.726
5.826
5.699
5.789
27,971,574
+0.07(+1.27%)
Apr 20, 2021
5.681
5.735
5.644
5.717
18,879,488
+0.03(+0.48%)
Apr 19, 2021
5.744
5.744
5.653
5.690
15,371,421
-0.03(-0.48%)
Apr 16, 2021
5.653
5.735
5.644
5.717
16,541,541
+0.06(+1.12%)
Apr 15, 2021
5.717
5.744
5.653
5.653
19,836,268
-0.04(-0.64%)
Apr 14, 2021
5.608
5.726
5.608
5.690
20,576,976
+0.07(+1.29%)
Apr 13, 2021
5.653
5.653
5.581
5.617
17,466,504
-0.03(-0.48%)
Apr 12, 2021
5.708
5.744
5.617
5.644
19,515,978
-0.11(-1.89%)
Apr 09, 2021
5.726
5.780
5.681
5.753
19,994,220
+0.04(+0.63%)
Apr 08, 2021
5.744
5.762
5.681
5.717
14,363,365
-0.02(-0.32%)
Apr 07, 2021
5.753
5.771
5.690
5.735
15,522,982
-0.01(-0.16%)
Apr 06, 2021
5.681
5.744
5.662
5.744
20,582,932
+0.04(+0.63%)
Apr 05, 2021
5.681
5.744
5.662
5.708
19,825,800
+0.03(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.