Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	101.46	101.92	99.02	99.39	463,199	-1.44(-1.43%)
Sep 29, 2021	101.23	102.03	100.49	100.83	480,481	-0.19(-0.19%)
Sep 28, 2021	102.45	103.38	100.37	101.03	270,074	-1.29(-1.26%)
Sep 27, 2021	101.32	103.63	101.12	102.32	311,056	+1.61(+1.59%)
Sep 24, 2021	100.89	102.23	100.63	100.71	348,190	-0.83(-0.81%)
Sep 23, 2021	99.37	102.69	99.37	101.54	423,279	+2.17(+2.18%)
Sep 22, 2021	99.25	101.11	98.35	99.37	625,828	+1.58(+1.61%)
Sep 21, 2021	99.78	100.22	97.44	97.79	838,136	-1.53(-1.54%)
Sep 20, 2021	99.46	100.57	97.80	99.33	366,785	-2.28(-2.24%)
Sep 17, 2021	103.89	105.50	100.74	101.60	1,076,967	-5.90(-5.49%)
Sep 16, 2021	109.24	110.01	107.33	107.50	316,520	-1.66(-1.52%)
Sep 15, 2021	108.34	109.43	106.68	109.17	336,789	+1.30(+1.21%)
Sep 14, 2021	109.67	109.67	107.34	107.86	372,481	-0.97(-0.89%)
Sep 13, 2021	109.63	109.76	107.85	108.84	239,883	+0.41(+0.38%)
Sep 10, 2021	110.70	110.70	108.11	108.42	285,869	-1.58(-1.44%)
Sep 09, 2021	109.75	111.43	109.58	110.00	228,079	+0.42(+0.39%)
Sep 08, 2021	109.58	110.30	108.86	109.58	238,171	+0.12(+0.11%)
Sep 07, 2021	111.46	111.84	109.27	109.46	358,200	-2.72(-2.42%)
Sep 03, 2021	113.15	113.58	112.08	112.18	268,553	-1.36(-1.20%)
Sep 02, 2021	111.74	113.54	111.54	113.54	215,820	+1.99(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.