Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.62	34.92		34.78	8,420,705	+1.07(+3.18%)
Jan 28, 2022	32.97	33.72	32.33	33.71	2,508,668	+0.64(+1.93%)
Jan 27, 2022	33.82	34.22	32.82	33.07	1,631,163	-0.50(-1.48%)
Jan 26, 2022	35.50	35.50	33.41	33.57	2,319,356	-1.52(-4.33%)
Jan 25, 2022	34.09	35.50	33.77	35.09	2,424,041	+0.34(+0.98%)
Jan 24, 2022	33.37	34.85	33.11	34.75	1,984,266	+0.68(+2.00%)
Jan 21, 2022	34.23	34.65	33.85	34.07	1,547,882	-0.25(-0.74%)
Jan 20, 2022	35.19	35.54	34.30	34.32	1,323,387	-0.90(-2.55%)
Jan 19, 2022	35.63	35.83	35.12	35.22	945,262	-0.32(-0.91%)
Jan 18, 2022	35.77	36.02	35.30	35.54	1,196,543	-0.66(-1.83%)
Jan 14, 2022				36.21	0	-0.58(-1.59%)
Jan 13, 2022	36.51	37.17	36.48	36.79	1,034,270	+0.35(+0.96%)
Jan 12, 2022	36.48	36.83	36.09	36.44	1,518,516	-0.01(-0.02%)
Jan 11, 2022	36.42	36.49	36.00	36.45	912,237	-0.03(-0.07%)
Jan 10, 2022	36.57	36.63	36.00	36.48	1,053,236	-0.15(-0.41%)
Jan 07, 2022	36.73	36.85	36.30	36.63	1,119,931	+0.02(+0.05%)
Jan 06, 2022	37.42	37.45	36.34	36.61	1,350,670	-0.48(-1.29%)
Jan 05, 2022	37.52	38.04	37.09	37.09	2,521,247	-0.18(-0.49%)
Jan 04, 2022	36.30	37.63	36.08	37.27	2,785,181	+1.27(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.