Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	95.93	97.97		97.62	815,457	+1.08(+1.12%)
Jan 28, 2022	94.50	96.55	93.40	96.54	353,250	+1.70(+1.80%)
Jan 27, 2022	96.50	98.32	93.84	94.84	323,687	-0.84(-0.88%)
Jan 26, 2022	96.35	97.98	94.92	95.67	498,912	+0.47(+0.49%)
Jan 25, 2022	96.57	96.57	93.77	95.21	394,014	-1.94(-1.99%)
Jan 24, 2022	93.29	97.50	93.17	97.14	572,264	+2.18(+2.29%)
Jan 21, 2022	96.15	97.44	94.64	94.97	396,414	-1.31(-1.36%)
Jan 20, 2022	99.26	99.26	96.00	96.28	323,464	-3.07(-3.09%)
Jan 19, 2022	99.90	100.06	98.69	99.35	370,333	-0.10(-0.10%)
Jan 18, 2022	100.64	100.98	98.31	99.45	453,892	-2.18(-2.14%)
Jan 14, 2022				101.63	0	+2.06(+2.07%)
Jan 13, 2022	97.50	99.73	97.10	99.57	398,286	+2.87(+2.96%)
Jan 12, 2022	96.81	97.69	96.24	96.71	387,418	+0.16(+0.16%)
Jan 11, 2022	96.00	97.38	94.22	96.55	431,029	+1.53(+1.61%)
Jan 10, 2022	93.53	95.24	92.31	95.02	506,293	+1.68(+1.81%)
Jan 07, 2022	94.51	95.08	93.24	93.34	435,906	-1.12(-1.18%)
Jan 06, 2022	94.30	95.88	94.13	94.45	360,674	+0.86(+0.91%)
Jan 05, 2022	94.03	95.41	93.44	93.60	522,442	-0.49(-0.52%)
Jan 04, 2022	93.09	94.87	92.62	94.09	316,649	+1.79(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.