Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	64.84	67.36	64.10	67.04	2,040,154	+2.30(+3.54%)
Nov 29, 2022	62.69	64.88	62.64	64.74	1,102,845	+2.52(+4.05%)
Nov 28, 2022	62.14	63.37	61.77	62.22	1,327,328	-0.89(-1.41%)
Nov 25, 2022	61.03	63.36	61.03	63.11	638,920	+1.55(+2.51%)
Nov 23, 2022	60.88	61.81	60.57	61.56	933,322	+0.35(+0.57%)
Nov 22, 2022	59.37	61.22	58.93	61.21	1,085,800	+2.62(+4.48%)
Nov 21, 2022	59.41	59.90	58.01	58.59	663,934	-1.60(-2.65%)
Nov 18, 2022	60.84	61.60	59.16	60.19	631,314	+0.62(+1.04%)
Nov 17, 2022	57.96	59.66	57.72	59.57	768,934	+0.26(+0.44%)
Nov 16, 2022	59.56	60.19	58.90	59.31	912,520	-2.27(-3.69%)
Nov 15, 2022	61.13	64.09	60.60	61.58	1,129,153	+2.51(+4.25%)
Nov 14, 2022	60.19	61.11	58.74	59.07	1,297,665	-2.48(-4.03%)
Nov 11, 2022	56.80	62.49	56.68	61.55	1,414,970	+5.46(+9.72%)
Nov 10, 2022	53.72	56.85	53.10	56.10	1,426,751	+5.99(+11.96%)
Nov 09, 2022	51.61	52.53	49.95	50.10	1,010,812	-2.36(-4.50%)
Nov 08, 2022	53.23	54.19	51.88	52.47	981,277	-0.17(-0.32%)
Nov 07, 2022	53.52	53.52	51.54	52.64	886,929	-0.14(-0.26%)
Nov 04, 2022	52.17	53.61	51.58	52.78	860,306	+2.03(+4.01%)
Nov 03, 2022	49.35	51.17	48.27	50.74	701,764	+1.18(+2.37%)
Nov 02, 2022	51.76	52.16	49.54	49.57	757,493	-2.60(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.