Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.0150
0.0150
0.0150
0.0150
70,502
+0.00(+0.00%)
Feb 25, 2022
0.0200
0.0150
0.0150
0.0150
71,750
-0.01(-25.00%)
Feb 24, 2022
0.0200
0.0200
0.0200
0.0200
348,000
+0.00(+0.00%)
Feb 23, 2022
0.0200
0.0200
0.0200
0.0200
26,900
+0.01(+33.33%)
Feb 22, 2022
0.0200
0.0200
0.0150
0.0150
310,201
+0.00(+0.00%)
Feb 18, 2022
0.0150
0
+0.00(+50.00%)
Feb 17, 2022
0.0100
0.0100
0.0100
0.0100
4,000
-0.00(-33.33%)
Feb 16, 2022
0.0200
0.0200
0.0150
0.0150
589,000
-0.01(-25.00%)
Feb 10, 2022
0.0200
0
+0.00(+0.00%)
Feb 09, 2022
0.0200
0.0200
0.0150
0.0200
1,146,000
+0.00(+0.00%)
Feb 08, 2022
0.0200
0.0200
0.0200
0.0200
4,000
+0.00(+0.00%)
Feb 04, 2022
0.0200
0
+0.00(+0.00%)
Feb 02, 2022
0.0200
0.0200
0.0200
0.0200
20,000
-0.01(-20.00%)
Jan 31, 2022
0.0250
500
+0.01(+25.00%)
Jan 28, 2022
0.0200
0.0200
0.0200
0.0200
565,000
+0.00(+0.00%)
Jan 26, 2022
0.0200
0
-0.01(-33.33%)
Jan 24, 2022
0.0300
0
-0.01(-14.29%)
Jan 18, 2022
0.0350
0
+0.00(+0.00%)
Jan 17, 2022
0.0350
0.0350
0.0350
0.0350
19,714
+0.00(+0.00%)
Jan 14, 2022
0.0350
0.0350
0.0350
0.0350
54,285
+0.00(+0.00%)
Jan 13, 2022
0.0250
0.0400
0.0250
0.0350
593,400
+0.01(+40.00%)
Jan 12, 2022
0.0250
0.0250
0.0200
0.0250
70,032
-0.00(-16.67%)
Jan 11, 2022
0.0250
0.0300
0.0250
0.0300
414,440
+0.00(+20.00%)
Jan 10, 2022
0.0300
0.0300
0.0250
0.0250
75,001
-0.00(-16.67%)
Dec 31, 2021
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Dec 29, 2021
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Dec 24, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 23, 2021
0.0350
0.0350
0.0250
0.0300
369,105
-0.01(-14.29%)
Dec 22, 2021
0.0450
0.0450
0.0350
0.0350
144,150
-0.00(-12.50%)
Dec 20, 2021
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Dec 17, 2021
0.0350
0.0450
0.0300
0.0450
55,000
-0.01(-25.00%)
Dec 16, 2021
0.0600
0.0600
0.0600
0.0600
4,200
+0.00(+0.00%)
Dec 15, 2021
0.0600
0.0600
0.0600
0.0600
91,900
+0.00(+0.00%)
Dec 14, 2021
0.0600
0.0600
0.0600
0.0600
2,000
+0.02(+50.00%)
Dec 13, 2021
0.0350
0.0400
0.0350
0.0400
228,000
+0.00(+14.29%)
Dec 10, 2021
0.0350
0.0350
0.0350
0.0350
20,000
+0.01(+40.00%)
Dec 09, 2021
0.0350
0.0350
0.0250
0.0250
60,000
-0.00(-16.67%)
Dec 08, 2021
0.0300
0.0300
0.0300
0.0300
190,000
+0.00(+20.00%)
Dec 07, 2021
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Dec 06, 2021
0.0250
0.0250
0.0250
0.0250
450,000
+0.00(+0.00%)
Dec 03, 2021
0.0250
0.0250
0.0250
0.0250
521,750
-0.00(-16.67%)
Dec 02, 2021
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.