Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	89.81	90.20	87.30	87.43	383,974	-2.96(-3.27%)
Mar 30, 2022	92.28	93.55	89.80	90.39	364,671	-2.68(-2.88%)
Mar 29, 2022	89.73	94.51	89.73	93.07	666,505	+5.50(+6.28%)
Mar 28, 2022	87.02	87.62	86.18	87.57	230,781	-0.20(-0.23%)
Mar 25, 2022	88.10	88.66	87.11	87.77	357,369	+0.07(+0.07%)
Mar 24, 2022	86.68	87.71	85.54	87.71	379,985	+1.47(+1.71%)
Mar 23, 2022	87.22	87.46	86.02	86.23	409,057	-1.76(-2.00%)
Mar 22, 2022	89.62	89.62	87.85	87.99	368,376	-0.27(-0.31%)
Mar 21, 2022	90.70	91.10	87.64	88.26	405,505	-2.31(-2.55%)
Mar 18, 2022	91.13	91.44	89.47	90.57	909,952	-0.21(-0.24%)
Mar 17, 2022	89.35	90.87	89.03	90.79	309,923	+0.66(+0.73%)
Mar 16, 2022	89.43	91.00	87.82	90.13	454,397	+2.01(+2.28%)
Mar 15, 2022	86.05	88.18	85.84	88.12	610,594	+2.29(+2.67%)
Mar 14, 2022	82.87	85.88	82.34	85.83	583,419	+4.18(+5.12%)
Mar 11, 2022	82.89	83.37	80.79	81.65	754,067	-1.34(-1.62%)
Mar 10, 2022	82.15	83.01	80.61	82.99	766,303	-1.20(-1.43%)
Mar 09, 2022	85.94	86.99	83.76	84.19	520,022	+2.01(+2.45%)
Mar 08, 2022	82.08	84.22	78.49	82.18	681,906	+1.17(+1.45%)
Mar 07, 2022	87.14	88.46	81.00	81.00	565,124	-7.67(-8.65%)
Mar 04, 2022	92.79	92.81	88.24	88.67	579,094	-5.64(-5.98%)
Mar 03, 2022	95.02	95.47	93.33	94.31	344,523	-0.08(-0.09%)
Mar 02, 2022	92.42	95.52	92.19	94.40	661,971	+2.87(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.