Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextleaf Solutions Ltd
(OP:
OILFF
)
0.1073
UNCHANGED
Streaming Delayed Price
Updated: 12:51 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0860
0.0920
0.0689
0.0832
67,783
+0.01(+7.35%)
May 27, 2022
0.0800
0.0820
0.0686
0.0775
139,448
-0.00(-3.13%)
May 26, 2022
0.0683
0.0800
0.0683
0.0800
116,590
+0.01(+11.89%)
May 25, 2022
0.0700
0.0753
0.0673
0.0715
50,165
-0.00(-1.24%)
May 24, 2022
0.0832
0.0897
0.0686
0.0724
215,413
-0.02(-18.19%)
May 23, 2022
0.0722
0.0885
0.0722
0.0885
2,031
+0.00(+1.72%)
May 20, 2022
0.0867
0.0871
0.0800
0.0870
144,056
-0.00(-2.14%)
May 19, 2022
0.0861
0.1083
0.0861
0.0889
10,885
-0.00(-1.22%)
May 18, 2022
0.0955
0.0964
0.0895
0.0900
82,000
+0.00(+2.04%)
May 17, 2022
0.0861
0.0956
0.0850
0.0882
14,882
-0.00(-2.00%)
May 16, 2022
0.0900
0.0900
0.0900
0.0900
49,005
+0.01(+10.02%)
May 13, 2022
0.0806
0.0834
0.0773
0.0818
113,340
+0.00(+0.99%)
May 12, 2022
0.0859
0.0875
0.0810
0.0810
44,950
-0.01(-9.50%)
May 11, 2022
0.1024
0.1183
0.0895
0.0895
44,072
-0.01(-5.39%)
May 10, 2022
0.0979
0.0979
0.0900
0.0946
64,100
-0.01(-6.61%)
May 09, 2022
0.0875
0.1033
0.0875
0.1013
86,695
-0.00(-0.78%)
May 06, 2022
0.0952
0.1080
0.0932
0.1021
65,325
-0.00(-0.29%)
May 05, 2022
0.1026
0.1030
0.1000
0.1024
54,667
+0.01(+5.89%)
May 04, 2022
0.1317
0.1317
0.0967
0.0967
13,378
-0.01(-9.71%)
May 03, 2022
0.0965
0.1071
0.0965
0.1071
45,000
+0.02(+19.00%)
May 02, 2022
0.0962
0.1036
0.0900
0.0900
17,854
-0.01(-8.16%)
Apr 29, 2022
0.1006
0.1006
0.0980
0.0980
5,775
-0.00(-2.00%)
Apr 28, 2022
0.1029
0.1074
0.1000
0.1000
108,783
-0.01(-9.09%)
Apr 27, 2022
0.0980
0.1100
0.0976
0.1100
73,854
+0.01(+7.21%)
Apr 26, 2022
0.0900
0.1040
0.0900
0.1026
14,085
-0.00(-1.35%)
Apr 25, 2022
0.1148
0.1148
0.0963
0.1040
52,891
-0.01(-5.54%)
Apr 22, 2022
0.1103
0.1152
0.1050
0.1101
5,260
-0.01(-5.17%)
Apr 21, 2022
0.1114
0.1169
0.1100
0.1161
79,426
+0.00(+3.57%)
Apr 20, 2022
0.1069
0.1166
0.1050
0.1121
28,331
+0.01(+4.86%)
Apr 19, 2022
0.1200
0.1200
0.1058
0.1069
188,872
-0.01(-5.40%)
Apr 18, 2022
0.1145
0.1160
0.1110
0.1130
15,317
-0.00(-1.74%)
Apr 14, 2022
0.1157
0.1157
0.1150
0.1150
10,009
-0.00(-1.37%)
Apr 13, 2022
0.1196
0.1200
0.1137
0.1166
55,243
-0.00(-2.43%)
Apr 12, 2022
0.1152
0.1198
0.1149
0.1195
13,743
+0.00(+2.75%)
Apr 11, 2022
0.1195
0.1200
0.1136
0.1163
5,275
-0.00(-1.27%)
Apr 08, 2022
0.1202
0.1244
0.1178
0.1178
41,549
-0.01(-7.90%)
Apr 07, 2022
0.1170
0.1299
0.1170
0.1279
44,387
-0.00(-2.66%)
Apr 06, 2022
0.1400
0.1449
0.1269
0.1314
73,696
-0.00(-0.38%)
Apr 05, 2022
0.1300
0.1450
0.1274
0.1319
130,708
+0.00(+1.62%)
Apr 04, 2022
0.1350
0.1402
0.1250
0.1298
68,906
+0.00(+3.84%)
Apr 01, 2022
0.1252
0.1252
0.1102
0.1250
48,096
+0.01(+12.61%)
Mar 31, 2022
0.1130
0.1300
0.1100
0.1110
136,317
+0.00(+2.78%)
Mar 30, 2022
0.1080
0.1095
0.1072
0.1080
13,771
+0.00(+2.66%)
Mar 29, 2022
0.1089
0.1089
0.1050
0.1052
28,916
+0.00(+0.19%)
Mar 28, 2022
0.1143
0.1143
0.1050
0.1050
128,732
+0.00(+0.00%)
Mar 25, 2022
0.1000
0.1086
0.0921
0.1050
378,156
+0.00(+0.00%)
Mar 24, 2022
0.1342
0.1350
0.1050
0.1050
92,236
+0.00(+0.00%)
Mar 23, 2022
0.1071
0.1077
0.1050
0.1050
26,800
+0.00(+2.74%)
Mar 22, 2022
0.1055
0.1120
0.1021
0.1022
26,977
-0.01(-6.07%)
Mar 21, 2022
0.0991
0.1162
0.0991
0.1088
20,433
+0.00(+3.03%)
Mar 18, 2022
0.1052
0.1080
0.1019
0.1056
34,950
+0.00(+2.42%)
Mar 17, 2022
0.1083
0.1249
0.0975
0.1031
6,897
+0.00(+0.98%)
Mar 16, 2022
0.0892
0.1021
0.0892
0.1021
38,084
+0.00(+0.49%)
Mar 15, 2022
0.1012
0.1016
0.0997
0.1016
4,492
+0.00(+4.21%)
Mar 14, 2022
0.0965
0.0982
0.0933
0.0975
57,356
+0.01(+8.33%)
Mar 11, 2022
0.0976
0.0997
0.0892
0.0900
70,580
-0.01(-9.27%)
Mar 10, 2022
0.1070
0.1115
0.0941
0.0992
45,676
-0.01(-12.75%)
Mar 09, 2022
0.0965
0.1137
0.0648
0.1137
286,143
+0.01(+11.91%)
Mar 08, 2022
0.0992
0.1016
0.0940
0.1016
14,866
+0.00(+2.83%)
Mar 07, 2022
0.1000
0.1014
0.0900
0.0988
89,641
-0.00(-3.23%)
Mar 04, 2022
0.1146
0.1168
0.1021
0.1021
98,050
-0.01(-7.18%)
Mar 03, 2022
0.1094
0.1178
0.1080
0.1100
115,611
+0.00(+3.97%)
Mar 02, 2022
0.1129
0.1153
0.1047
0.1058
225,037
-0.01(-5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.