Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0900	0.0950	0.0900	0.0900	323,043	+0.00(+0.00%)
May 30, 2022	0.0900	0.0900	0.0900	0.0900	127,058	+0.00(+0.00%)
May 27, 2022	0.0950	0.0950	0.0900	0.0900	259,628	+0.00(+0.00%)
May 26, 2022	0.0850	0.0900	0.0850	0.0900	186,383	+0.00(+5.88%)
May 25, 2022	0.0950	0.0950	0.0850	0.0850	518,399	-0.00(-5.56%)
May 24, 2022	0.0900	0.1000	0.0900	0.0900	407,731	+0.00(+0.00%)
May 20, 2022				0.0900	0	-0.01(-5.26%)
May 19, 2022	0.0950	0.0950	0.0900	0.0950	91,663	+0.00(+0.00%)
May 18, 2022	0.1000	0.1000	0.0950	0.0950	192,513	-0.01(-5.00%)
May 17, 2022	0.1000	0.1000	0.0950	0.1000	67,018	+0.00(+0.00%)
May 16, 2022	0.0950	0.1050	0.0900	0.1000	296,723	+0.01(+5.26%)
May 13, 2022	0.0900	0.1000	0.0850	0.0950	1,077,032	+0.01(+11.76%)
May 12, 2022	0.0900	0.0950	0.0850	0.0850	117,996	-0.01(-10.53%)
May 11, 2022	0.0900	0.0950	0.0900	0.0950	18,376	+0.01(+5.56%)
May 10, 2022	0.0900	0.0950	0.0900	0.0900	206,175	+0.00(+0.00%)
May 09, 2022	0.0900	0.0900	0.0800	0.0900	939,066	-0.01(-5.26%)
May 06, 2022	0.0950	0.1000	0.0950	0.0950	488,483	+0.00(+0.00%)
May 05, 2022	0.1050	0.1050	0.0950	0.0950	662,668	-0.01(-5.00%)
May 04, 2022	0.1050	0.1050	0.1000	0.1000	96,500	+0.00(+0.00%)
May 03, 2022	0.1000	0.1050	0.1000	0.1000	154,742	+0.00(+0.00%)
May 02, 2022	0.1050	0.1050	0.1000	0.1000	265,840	-0.00(-4.76%)
Apr 29, 2022	0.1050	0.1100	0.1050	0.1050	191,426	+0.00(+0.00%)
Apr 28, 2022	0.1100	0.1100	0.1000	0.1050	409,249	-0.01(-4.55%)
Apr 27, 2022	0.1100	0.1150	0.1000	0.1100	191,438	+0.01(+4.76%)
Apr 26, 2022	0.1050	0.1050	0.1000	0.1050	86,773	+0.00(+5.00%)
Apr 25, 2022	0.1050	0.1050	0.0950	0.1000	1,126,017	-0.01(-9.09%)
Apr 22, 2022	0.1150	0.1200	0.1050	0.1100	1,657,275	+0.00(+0.00%)
Apr 21, 2022	0.1350	0.1500	0.1050	0.1100	1,706,808	-0.03(-18.52%)
Apr 18, 2022				0.1350	0	+0.00(+0.00%)
Apr 14, 2022				0.1350	0	-0.01(-3.57%)
Apr 13, 2022	0.1350	0.1400	0.1300	0.1400	233,181	+0.01(+7.69%)
Apr 12, 2022	0.1350	0.1350	0.1300	0.1300	319,024	+0.00(+0.00%)
Apr 11, 2022	0.1400	0.1400	0.1300	0.1300	1,666,891	-0.01(-3.70%)
Apr 08, 2022	0.1400	0.1450	0.1350	0.1350	1,917,124	-0.01(-6.90%)
Apr 07, 2022	0.1400	0.1500	0.1400	0.1450	2,524,485	+0.00(+3.57%)
Apr 06, 2022	0.1400	0.1450	0.1400	0.1400	739,615	+0.01(+3.70%)
Apr 05, 2022	0.1350	0.1400	0.1300	0.1350	559,341	-0.01(-3.57%)
Apr 04, 2022	0.1450	0.1450	0.1350	0.1400	259,672	+0.00(+0.00%)
Apr 01, 2022	0.1450	0.1450	0.1400	0.1400	494,180	+0.00(+0.00%)
Mar 31, 2022	0.1300	0.1400	0.1300	0.1400	369,824	+0.01(+3.70%)
Mar 30, 2022	0.1300	0.1450	0.1300	0.1350	1,398,668	+0.01(+3.85%)
Mar 29, 2022	0.1200	0.1300	0.1200	0.1300	342,385	+0.01(+4.00%)
Mar 28, 2022	0.1250	0.1250	0.1200	0.1250	481,163	-0.01(-3.85%)
Mar 25, 2022	0.1400	0.1400	0.1300	0.1300	462,557	-0.01(-3.70%)
Mar 24, 2022	0.1400	0.1400	0.1250	0.1350	631,818	+0.01(+3.85%)
Mar 23, 2022	0.1350	0.1350	0.1300	0.1300	391,811	+0.00(+0.00%)
Mar 22, 2022	0.1300	0.1350	0.1280	0.1300	197,052	+0.00(+0.00%)
Mar 21, 2022	0.1350	0.1400	0.1250	0.1300	895,100	+0.00(+0.00%)
Mar 18, 2022	0.1350	0.1350	0.1300	0.1300	148,580	+0.00(+0.00%)
Mar 17, 2022	0.1250	0.1400	0.1250	0.1300	340,855	+0.01(+13.04%)
Mar 16, 2022	0.1200	0.1200	0.1150	0.1150	194,410	+0.00(+0.00%)
Mar 15, 2022	0.1250	0.1300	0.1100	0.1150	545,419	-0.00(-4.17%)
Mar 14, 2022	0.1450	0.1450	0.1200	0.1200	550,188	-0.02(-14.29%)
Mar 11, 2022	0.1350	0.1400	0.1250	0.1400	306,255	+0.01(+3.70%)
Mar 10, 2022	0.1400	0.1450	0.1350	0.1350	1,093,228	+0.00(+0.00%)
Mar 09, 2022	0.1300	0.1350	0.1250	0.1350	672,121	+0.01(+3.85%)
Mar 08, 2022	0.1300	0.1300	0.1250	0.1300	481,103	+0.01(+4.00%)
Mar 07, 2022	0.1250	0.1300	0.1200	0.1250	1,050,790	+0.01(+13.64%)
Mar 04, 2022	0.1100	0.1150	0.1000	0.1100	843,998	-0.01(-12.00%)
Mar 03, 2022	0.1250	0.1250	0.1150	0.1250	1,082,450	+0.01(+8.70%)
Mar 02, 2022	0.1150	0.1250	0.1150	0.1150	946,733	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.