Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	94.06	95.88	92.80	93.03	399,564	-2.00(-2.11%)
Sep 29, 2022	94.22	95.41	93.52	95.03	309,988	-1.20(-1.25%)
Sep 28, 2022	94.99	97.02	93.96	96.23	409,409	+0.82(+0.86%)
Sep 27, 2022	96.76	97.61	94.18	95.42	282,758	+0.29(+0.30%)
Sep 26, 2022	96.07	98.88	94.97	95.13	431,804	-1.09(-1.14%)
Sep 23, 2022	96.33	96.83	94.32	96.22	401,452	-1.34(-1.37%)
Sep 22, 2022	99.83	100.18	96.54	97.57	430,975	-2.87(-2.86%)
Sep 21, 2022	102.93	104.79	99.97	100.44	679,803	-1.97(-1.93%)
Sep 20, 2022	100.75	103.97	100.10	102.41	488,528	+0.25(+0.24%)
Sep 19, 2022	99.21	103.70	99.21	102.16	604,245	+1.89(+1.89%)
Sep 16, 2022	99.35	100.49	97.38	100.27	1,863,924	+0.22(+0.22%)
Sep 15, 2022	100.79	103.69	99.34	100.05	426,165	-1.94(-1.90%)
Sep 14, 2022	98.90	102.59	97.82	101.99	753,616	+3.89(+3.97%)
Sep 13, 2022	102.80	102.80	97.93	98.10	778,635	-8.90(-8.32%)
Sep 12, 2022	107.16	108.15	106.00	107.00	516,647	+0.72(+0.67%)
Sep 09, 2022	106.02	107.37	104.83	106.28	348,178	+2.14(+2.06%)
Sep 08, 2022	104.56	105.54	102.78	104.14	447,884	-1.54(-1.46%)
Sep 07, 2022	104.02	106.39	103.03	105.68	396,171	+2.60(+2.52%)
Sep 06, 2022	105.28	105.28	101.85	103.08	531,845	-1.72(-1.64%)
Sep 02, 2022	109.18	109.69	103.72	104.81	405,529	-2.27(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.