Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.82	21.87	21.25	21.30	270,101	-0.20(-0.94%)
Apr 28, 2022	21.03	21.52	20.57	21.50	415,133	+1.14(+5.61%)
Apr 27, 2022	20.40	20.57	20.13	20.36	211,603	+0.16(+0.78%)
Apr 26, 2022	20.53	20.64	20.19	20.20	423,612	-0.04(-0.17%)
Apr 25, 2022	20.10	20.28	19.62	20.24	789,280	-1.07(-5.03%)
Apr 22, 2022	21.27	21.56	21.21	21.31	518,766	+0.04(+0.21%)
Apr 21, 2022	22.15	22.16	21.25	21.27	251,118	-0.34(-1.58%)
Apr 20, 2022	21.62	21.72	21.41	21.61	253,874	-0.11(-0.49%)
Apr 19, 2022	22.00	22.02	21.54	21.72	280,266	-0.53(-2.37%)
Apr 18, 2022	22.19	22.33	22.08	22.24	116,012	+0.18(+0.84%)
Apr 14, 2022	21.94	22.25	21.74	22.06	188,516	-0.57(-2.52%)
Apr 13, 2022	22.29	22.65	22.22	22.63	280,439	+0.73(+3.33%)
Apr 12, 2022	21.96	22.27	21.84	21.90	480,071	+0.23(+1.05%)
Apr 11, 2022	22.04	22.04	21.62	21.67	156,195	-0.62(-2.80%)
Apr 08, 2022	21.88	22.45	21.84	22.29	305,661	+0.68(+3.13%)
Apr 07, 2022	21.50	21.70	21.25	21.62	131,408	+0.11(+0.49%)
Apr 06, 2022	21.68	21.74	21.38	21.51	250,671	+0.04(+0.20%)
Apr 05, 2022	21.90	22.07	21.45	21.47	242,315	-0.21(-0.97%)
Apr 04, 2022	21.76	21.84	21.46	21.68	192,169	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.