Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.770
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
10.24
10.25
10.06
10.07
839,052
-0.20(-1.92%)
Apr 28, 2022
10.20
10.29
10.14
10.27
556,533
+0.07(+0.72%)
Apr 27, 2022
10.15
10.21
10.11
10.20
541,909
+0.05(+0.50%)
Apr 26, 2022
10.14
10.17
10.09
10.15
643,898
-0.01(-0.08%)
Apr 25, 2022
10.15
10.16
10.04
10.15
729,762
-0.01(-0.08%)
Apr 22, 2022
10.21
10.24
10.14
10.16
625,036
-0.02(-0.17%)
Apr 21, 2022
10.19
10.24
10.15
10.18
405,290
-0.01(-0.08%)
Apr 20, 2022
10.15
10.24
10.15
10.19
532,406
+0.03(+0.25%)
Apr 19, 2022
10.15
10.22
10.12
10.16
549,979
+0.01(+0.08%)
Apr 18, 2022
10.03
10.18
10.03
10.15
516,740
+0.13(+1.28%)
Apr 14, 2022
9.984
10.09
9.941
10.03
667,946
+0.03(+0.34%)
Apr 13, 2022
10.02
10.04
9.984
9.992
498,059
-0.02(-0.17%)
Apr 12, 2022
10.03
10.11
9.992
10.01
568,284
-0.02(-0.17%)
Apr 11, 2022
10.09
10.15
10.01
10.03
646,733
-0.06(-0.59%)
Apr 08, 2022
10.03
10.11
10.01
10.09
578,013
+0.06(+0.60%)
Apr 07, 2022
9.992
10.06
9.958
10.03
423,917
+0.04(+0.43%)
Apr 06, 2022
9.984
10.02
9.856
9.984
470,418
-0.03(-0.34%)
Apr 05, 2022
10.13
10.16
9.984
10.02
673,713
-0.11(-1.10%)
Apr 04, 2022
10.14
10.15
10.05
10.13
507,187
+0.00(+0.00%)
Apr 01, 2022
10.13
10.14
10.04
10.13
526,203
+0.04(+0.42%)
Mar 31, 2022
10.06
10.15
10.06
10.09
491,544
+0.03(+0.25%)
Mar 30, 2022
10.09
10.09
10.01
10.06
576,902
-0.02(-0.21%)
Mar 29, 2022
10.10
10.12
10.04
10.08
722,433
-0.04(-0.42%)
Mar 28, 2022
10.09
10.13
10.05
10.12
601,425
+0.05(+0.51%)
Mar 25, 2022
10.03
10.10
9.954
10.07
562,557
+0.03(+0.25%)
Mar 24, 2022
10.04
10.10
10.01
10.05
567,154
+0.01(+0.08%)
Mar 23, 2022
10.01
10.08
9.962
10.04
500,729
+0.00(+0.00%)
Mar 22, 2022
9.954
10.08
9.929
10.04
694,041
+0.13(+1.28%)
Mar 21, 2022
9.861
9.963
9.861
9.912
441,257
+0.07(+0.69%)
Mar 18, 2022
9.861
9.946
9.844
9.844
448,617
-0.08(-0.77%)
Mar 17, 2022
9.539
10.13
9.539
9.920
1,843,660
+0.31(+3.27%)
Mar 16, 2022
9.555
9.623
9.471
9.606
562,675
+0.05(+0.53%)
Mar 15, 2022
9.632
9.674
9.530
9.555
574,910
-0.06(-0.62%)
Mar 14, 2022
9.657
9.700
9.572
9.615
539,924
-0.07(-0.70%)
Mar 11, 2022
9.691
9.742
9.649
9.683
553,612
-0.02(-0.18%)
Mar 10, 2022
9.589
9.742
9.700
701,539
+0.14(+1.42%)
Mar 09, 2022
9.683
9.717
9.547
9.564
902,929
-0.10(-1.05%)
Mar 08, 2022
9.853
9.929
9.640
9.666
1,155,942
-0.14(-1.47%)
Mar 07, 2022
9.666
9.869
9.623
9.810
1,079,673
+0.14(+1.49%)
Mar 04, 2022
9.615
9.708
9.555
9.666
587,116
+0.03(+0.35%)
Mar 03, 2022
9.700
9.763
9.589
9.632
979,427
-0.11(-1.13%)
Mar 02, 2022
9.522
9.742
9.522
9.742
1,105,963
+0.23(+2.41%)
Mar 01, 2022
9.513
9.572
9.488
9.513
816,391
-0.01(-0.09%)
Feb 28, 2022
9.420
9.539
9.395
9.522
585,585
+0.08(+0.90%)
Feb 25, 2022
9.394
9.471
9.399
9.437
784,869
+0.06(+0.59%)
Feb 24, 2022
9.196
9.398
9.187
9.382
1,012,897
+0.13(+1.37%)
Feb 23, 2022
9.306
9.327
9.213
9.255
814,553
-0.05(-0.54%)
Feb 22, 2022
9.213
9.339
9.187
9.306
884,570
+0.04(+0.46%)
Feb 18, 2022
9.263
0
-0.03(-0.36%)
Feb 17, 2022
9.297
9.322
9.253
9.297
412,195
-0.03(-0.36%)
Feb 16, 2022
9.297
9.356
9.255
9.331
495,304
+0.03(+0.27%)
Feb 15, 2022
9.280
9.314
9.230
9.306
471,807
+0.06(+0.64%)
Feb 14, 2022
9.314
9.348
9.187
9.247
905,936
-0.09(-0.99%)
Feb 11, 2022
9.289
9.424
9.272
9.339
868,029
+0.05(+0.54%)
Feb 10, 2022
9.398
9.466
9.272
9.289
1,122,864
-0.14(-1.52%)
Feb 09, 2022
9.390
9.449
9.365
9.432
621,699
+0.04(+0.45%)
Feb 08, 2022
9.306
9.398
9.297
9.390
550,521
+0.08(+0.82%)
Feb 07, 2022
9.306
9.356
9.255
9.314
564,987
+0.01(+0.09%)
Feb 04, 2022
9.348
9.379
9.280
9.306
549,117
-0.06(-0.63%)
Feb 03, 2022
9.339
9.365
475,814
-0.03(-0.36%)
Feb 02, 2022
9.365
9.407
9.348
9.398
521,165
+0.05(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.