Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.83
+51.85 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2022
4793
4845
4778
4778
0
-13.78(-0.29%)
Apr 27, 2022
4775
4818
4748
4792
0
+16.36(+0.34%)
Apr 26, 2022
4701
4789
4701
4776
0
+74.09(+1.58%)
Apr 25, 2022
4759
4787
4702
4702
0
-57.09(-1.20%)
Apr 24, 2022
4868
4909
4737
4759
0
-109.03(-2.24%)
Apr 21, 2022
4912
4917
4868
4868
0
-44.52(-0.91%)
Apr 20, 2022
4975
4989
4873
4912
0
-62.02(-1.25%)
Apr 19, 2022
4912
4974
4904
4974
0
+63.23(+1.29%)
Apr 18, 2022
4868
4939
4868
4911
0
+45.44(+0.93%)
Apr 17, 2022
4917
4933
4866
4866
0
-51.55(-1.05%)
Apr 13, 2022
4921
4943
4915
4917
0
-4.58(-0.09%)
Apr 12, 2022
4909
4951
4909
4922
0
+12.84(+0.26%)
Apr 11, 2022
4919
4940
4863
4909
0
-10.62(-0.22%)
Apr 10, 2022
4969
4969
4869
4920
0
-49.59(-1.00%)
Apr 07, 2022
4965
4997
4948
4969
0
+4.41(+0.09%)
Apr 06, 2022
4972
4990
4945
4965
0
-6.87(-0.14%)
Apr 05, 2022
4929
4972
4891
4972
0
+41.66(+0.85%)
Apr 04, 2022
4992
4994
4922
4930
0
-62.67(-1.26%)
Apr 03, 2022
4978
5011
4954
4993
0
+14.23(+0.29%)
Mar 31, 2022
4937
4995
4937
4978
0
+41.52(+0.84%)
Mar 30, 2022
4895
4942
4875
4937
0
+41.99(+0.86%)
Mar 29, 2022
4915
4925
4871
4895
0
-19.75(-0.40%)
Mar 28, 2022
4939
4939
4889
4915
0
-24.07(-0.49%)
Mar 27, 2022
4965
5009
4918
4939
0
-26.31(-0.53%)
Mar 24, 2022
4955
4979
4927
4965
0
+10.60(+0.21%)
Mar 23, 2022
4841
4955
4840
4955
0
+113.05(+2.34%)
Mar 22, 2022
4888
4899
4819
4841
0
-46.72(-0.96%)
Mar 21, 2022
4995
4996
4884
4888
0
-106.49(-2.13%)
Mar 20, 2022
4854
4996
4775
4995
0
+140.23(+2.89%)
Mar 17, 2022
4790
4860
4790
4854
0
+64.56(+1.35%)
Mar 16, 2022
4695
4842
4695
4790
0
+94.47(+2.01%)
Mar 15, 2022
4623
4716
4623
4695
0
+72.37(+1.57%)
Mar 14, 2022
4588
4638
4582
4623
0
+34.55(+0.75%)
Mar 13, 2022
4633
4646
4588
4588
0
-44.86(-0.97%)
Mar 10, 2022
4609
4678
4609
4633
0
+24.38(+0.53%)
Mar 09, 2022
4656
4688
4564
4609
0
-47.06(-1.01%)
Mar 08, 2022
4579
4662
4579
4656
0
+77.35(+1.69%)
Mar 07, 2022
4618
4624
4549
4579
0
-39.39(-0.85%)
Mar 06, 2022
4641
4693
4560
4618
0
-23.38(-0.50%)
Mar 03, 2022
4572
4642
4566
4641
0
+69.65(+1.52%)
Mar 02, 2022
4487
4581
4487
4572
0
+84.43(+1.88%)
Mar 01, 2022
4435
4510
4435
4487
0
+52.20(+1.18%)
Feb 28, 2022
4534
4537
4434
4435
0
-99.30(-2.19%)
Feb 27, 2022
4466
4534
4453
4534
0
+68.96(+1.54%)
Feb 24, 2022
4400
4484
4400
4466
0
+89.82(+2.05%)
Feb 22, 2022
4473
4504
4375
4376
0
-97.17(-2.17%)
Feb 21, 2022
4526
4526
4432
4473
0
-52.94(-1.17%)
Feb 20, 2022
4549
4559
4480
4526
0
-23.27(-0.51%)
Feb 17, 2022
4549
4571
4534
4549
0
-0.01(-0.00%)
Feb 16, 2022
4653
4653
4543
4549
0
-103.96(-2.23%)
Feb 15, 2022
4644
4668
4615
4653
0
+9.35(+0.20%)
Feb 14, 2022
4605
4665
4605
4644
0
+39.07(+0.85%)
Feb 13, 2022
4652
4652
4589
4605
0
-47.59(-1.02%)
Feb 10, 2022
4642
4687
4616
4652
0
+10.68(+0.23%)
Feb 09, 2022
4605
4643
4592
4642
0
+36.45(+0.79%)
Feb 08, 2022
4583
4619
4582
4605
0
+22.46(+0.49%)
Feb 07, 2022
4474
4593
4469
4583
0
+108.52(+2.43%)
Feb 06, 2022
4426
4481
4426
4474
0
+48.58(+1.10%)
Feb 03, 2022
4455
4514
4422
4426
0
-29.45(-0.66%)
Feb 02, 2022
4555
4555
4455
4455
0
-100.41(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.