Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0300
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.0400
0
+0.00(+0.00%)
Jun 29, 2022
0.0450
0.0450
0.0400
0.0400
45,000
+0.00(+0.00%)
Jun 28, 2022
0.0450
0.0450
0.0400
0.0400
97,550
-0.00(-11.11%)
Jun 27, 2022
0.0450
0.0450
0.0450
0.0450
18,467
+0.00(+12.50%)
Jun 24, 2022
0.0450
0.0450
0.0400
0.0400
55,464
+0.00(+0.00%)
Jun 23, 2022
0.0500
0.0500
0.0400
0.0400
3,875
+0.00(+0.00%)
Jun 22, 2022
0.0450
0.0450
0.0400
0.0400
10,400
+0.00(+0.00%)
Jun 21, 2022
0.0400
0.0500
0.0400
0.0400
32,447
+0.00(+0.00%)
Jun 20, 2022
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Jun 17, 2022
0.0500
0.0500
0.0400
0.0400
17,105
-0.00(-11.11%)
Jun 16, 2022
0.0450
0.0450
0.0450
0.0450
13,000
+0.00(+12.50%)
Jun 15, 2022
0.0500
0.0500
0.0400
0.0400
24,000
+0.00(+0.00%)
Jun 13, 2022
0.0400
0
-0.01(-27.27%)
Jun 10, 2022
0.0500
0.0550
0.0500
0.0550
50,000
+0.01(+37.50%)
Jun 09, 2022
0.0450
0.0450
0.0400
0.0400
35,816
-0.01(-27.27%)
Jun 08, 2022
0.0550
0.0550
0.0550
0.0550
14,500
+0.01(+37.50%)
Jun 07, 2022
0.0500
0.0550
0.0400
0.0400
126,211
+0.00(+0.00%)
Jun 06, 2022
0.0400
0.0400
0.0400
0.0400
16,000
-0.00(-11.11%)
Jun 03, 2022
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
Jun 02, 2022
0.0450
0.0450
0.0450
0.0450
67,000
+0.00(+12.50%)
Jun 01, 2022
0.0350
0.0400
0.0350
0.0400
41,000
+0.01(+33.33%)
May 31, 2022
0.0300
0.0300
0.0300
0.0300
1,000
-0.01(-25.00%)
May 30, 2022
0.0400
0.0400
0.0400
0.0400
2,001
+0.01(+33.33%)
May 27, 2022
0.0300
0.0300
0.0300
0.0300
283,500
+0.00(+0.00%)
May 26, 2022
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+0.00%)
May 25, 2022
0.0300
0.0300
0.0300
0.0300
84,000
+0.00(+0.00%)
May 24, 2022
0.0300
0.0300
0.0300
0.0300
55,334
+0.00(+0.00%)
May 20, 2022
0.0300
0
+0.00(+0.00%)
May 19, 2022
0.0300
0.0300
0.0250
0.0300
30,000
+0.00(+0.00%)
May 18, 2022
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
May 17, 2022
0.0350
0.0350
0.0300
0.0300
197,500
-0.01(-14.29%)
May 16, 2022
0.0350
0.0350
0.0300
0.0350
25,000
+0.01(+16.67%)
May 13, 2022
0.0450
0.0450
0.0300
0.0300
1,151,511
-0.01(-33.33%)
May 12, 2022
0.0450
0.0450
0.0450
0.0450
10,000
-0.01(-18.18%)
May 09, 2022
0.0550
0
+0.00(+10.00%)
May 06, 2022
0.0500
0.0500
0.0500
0.0500
21,055
+0.01(+11.11%)
May 05, 2022
0.0450
0.0450
0.0450
0.0450
7,000
+0.00(+0.00%)
May 04, 2022
0.0500
0.0500
0.0400
0.0450
65,975
-0.01(-10.00%)
May 02, 2022
0.0500
401
-0.00(-9.09%)
Apr 29, 2022
0.0550
0.0550
0.0550
0.0550
8,000
+0.00(+0.00%)
Apr 28, 2022
0.0550
0.0550
0.0550
0.0550
50,300
+0.00(+0.00%)
Apr 27, 2022
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Apr 26, 2022
0.0550
0.0550
0.0550
0.0550
4,000
+0.00(+0.00%)
Apr 25, 2022
0.0550
0.0600
0.0550
0.0550
41,021
+0.00(+0.00%)
Apr 22, 2022
0.0550
0.0550
0.0550
0.0550
65,100
-0.00(-8.33%)
Apr 21, 2022
0.0550
0.0600
0.0550
0.0600
93,800
+0.00(+0.00%)
Apr 20, 2022
0.0600
0.0650
0.0550
0.0600
281,900
+0.00(+9.09%)
Apr 19, 2022
0.0700
0.0700
0.0550
0.0550
63,200
-0.01(-15.38%)
Apr 18, 2022
0.0650
0.0650
0.0600
0.0650
64,308
+0.01(+8.33%)
Apr 13, 2022
0.0600
0
-0.01(-7.69%)
Apr 12, 2022
0.0650
0.0650
0.0650
0.0650
5,000
+0.01(+8.33%)
Apr 06, 2022
0.0600
0
+0.00(+0.00%)
Apr 04, 2022
0.0600
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.