Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0180
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0790
0.1000
0.0790
0.1000
1,913,330
+0.02(+32.45%)
Sep 29, 2022
0.0839
0.0839
0.0690
0.0755
452,058
+0.00(+0.80%)
Sep 28, 2022
0.0770
0.0790
0.0690
0.0749
654,054
-0.00(-2.73%)
Sep 27, 2022
0.0740
0.0800
0.0700
0.0770
521,613
+0.00(+1.32%)
Sep 26, 2022
0.0750
0.0820
0.0720
0.0760
292,599
-0.01(-7.88%)
Sep 23, 2022
0.0785
0.0840
0.0750
0.0825
655,624
+0.00(+5.77%)
Sep 22, 2022
0.0750
0.0820
0.0680
0.0780
667,179
+0.00(+4.00%)
Sep 21, 2022
0.0655
0.0820
0.0350
0.0750
944,000
-0.00(-1.32%)
Sep 20, 2022
0.0650
0.0800
0.0600
0.0760
2,027,658
+0.01(+18.75%)
Sep 19, 2022
0.0570
0.0650
0.0570
0.0640
590,263
+0.00(+6.67%)
Sep 16, 2022
0.0540
0.0610
0.0500
0.0600
560,683
+0.00(+9.09%)
Sep 15, 2022
0.0498
0.0550
0.0470
0.0550
836,755
+0.01(+12.94%)
Sep 14, 2022
0.0350
0.0487
0.0350
0.0487
204,761
+0.00(+3.18%)
Sep 13, 2022
0.0435
0.0472
0.0350
0.0472
346,722
+0.00(+9.26%)
Sep 12, 2022
0.0330
0.0432
0.0330
0.0432
90,627
+0.00(+4.10%)
Sep 09, 2022
0.0434
0.0435
0.0375
0.0415
380,820
+0.00(+3.75%)
Sep 08, 2022
0.0439
0.0439
0.0390
0.0400
318,071
+0.00(+8.11%)
Sep 07, 2022
0.0398
0.0439
0.0370
0.0370
639,133
-0.00(-3.90%)
Sep 06, 2022
0.0300
0.0400
0.0300
0.0385
832,406
+0.00(+5.48%)
Sep 02, 2022
0.0310
0.0399
0.0310
0.0365
262,553
+0.00(+0.55%)
Sep 01, 2022
0.0300
0.0400
0.0300
0.0363
131,585
-0.00(-8.56%)
Aug 31, 2022
0.0330
0.0397
0.0330
0.0397
40,000
+0.00(+0.00%)
Aug 30, 2022
0.0371
0.0400
0.0331
0.0397
108,278
-0.00(-0.75%)
Aug 29, 2022
0.0350
0.0430
0.0350
0.0400
76,423
-0.00(-2.44%)
Aug 26, 2022
0.0440
0.0440
0.0350
0.0410
183,550
-0.00(-6.82%)
Aug 25, 2022
0.0354
0.0440
0.0350
0.0440
185,915
+0.00(+10.00%)
Aug 24, 2022
0.0370
0.0419
0.0370
0.0400
38,146
+0.00(+0.50%)
Aug 23, 2022
0.0369
0.0398
0.0350
0.0398
36,683
+0.01(+27.56%)
Aug 22, 2022
0.0256
0.0410
0.0256
0.0312
716,100
-0.01(-23.90%)
Aug 19, 2022
0.0400
0.0410
0.0380
0.0410
305,465
+0.00(+0.00%)
Aug 18, 2022
0.0400
0.0424
0.0393
0.0410
149,570
-0.00(-1.20%)
Aug 17, 2022
0.0410
0.0450
0.0400
0.0415
146,740
+0.00(+1.22%)
Aug 16, 2022
0.0450
0.0450
0.0410
0.0410
152,616
-0.01(-12.77%)
Aug 15, 2022
0.0421
0.0485
0.0410
0.0470
276,432
+0.00(+5.86%)
Aug 12, 2022
0.0410
0.0490
0.0410
0.0444
97,820
+0.00(+4.47%)
Aug 11, 2022
0.0409
0.0460
0.0409
0.0425
381,201
-0.00(-5.56%)
Aug 10, 2022
0.0419
0.0450
0.0400
0.0450
419,980
+0.00(+7.40%)
Aug 09, 2022
0.0352
0.0419
0.0335
0.0419
66,580
+0.00(+4.75%)
Aug 08, 2022
0.0420
0.0420
0.0310
0.0400
61,723
-0.00(-1.72%)
Aug 05, 2022
0.0429
0.0430
0.0300
0.0407
92,247
+0.00(+2.01%)
Aug 04, 2022
0.0350
0.0450
0.0251
0.0399
714,959
-0.01(-11.33%)
Aug 03, 2022
0.0420
0.0450
0.0401
0.0450
90,000
+0.00(+2.04%)
Aug 02, 2022
0.0443
0.0484
0.0420
0.0441
47,132
+0.00(+9.98%)
Aug 01, 2022
0.0411
0.0485
0.0300
0.0401
116,386
-0.00(-10.89%)
Jul 29, 2022
0.0489
0.0489
0.0450
0.0450
133,529
-0.00(-0.22%)
Jul 28, 2022
0.0489
0.0489
0.0450
0.0451
52,524
-0.00(-7.39%)
Jul 27, 2022
0.0450
0.0489
0.0424
0.0487
489,233
+0.01(+14.59%)
Jul 26, 2022
0.0065
0.0600
0.0065
0.0425
492,013
-0.01(-15.00%)
Jul 25, 2022
0.0590
0.0590
0.0351
0.0500
1,385,473
-0.00(-2.34%)
Jul 22, 2022
0.0200
0.0600
0.0200
0.0512
1,523,352
+0.01(+16.36%)
Jul 21, 2022
0.0300
0.0470
0.0300
0.0440
410,290
+0.01(+46.67%)
Jul 20, 2022
0.0297
0.0310
0.0295
0.0300
1,140,511
+0.00(+11.11%)
Jul 19, 2022
0.0250
0.0300
0.0235
0.0270
1,252,387
+0.00(+10.20%)
Jul 18, 2022
0.0200
0.0280
0.0200
0.0245
2,658,300
-0.01(-18.33%)
Jul 15, 2022
0.0290
0.0300
0.0200
0.0300
692,491
+0.00(+0.00%)
Jul 14, 2022
0.0150
0.0300
0.0150
0.0300
269,440
+0.00(+7.14%)
Jul 13, 2022
0.0200
0.0280
0.0200
0.0280
244,005
+0.00(+5.66%)
Jul 12, 2022
0.0248
0.0268
0.0241
0.0265
252,389
+0.00(+3.92%)
Jul 11, 2022
0.0248
0.0280
0.0248
0.0255
121,900
+0.00(+0.00%)
Jul 08, 2022
0.0281
0.0310
0.0248
0.0255
862,182
-0.01(-20.31%)
Jul 07, 2022
0.0320
0.0320
0.0251
0.0320
185,468
+0.00(+6.67%)
Jul 06, 2022
0.0305
0.0310
0.0300
0.0300
173,349
-0.00(-1.64%)
Jul 05, 2022
0.0152
0.0340
0.0152
0.0305
1,020,943
-0.00(-12.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.