Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.68	13.16		13.15	186,623	+0.28(+2.16%)
Jan 28, 2022	12.63	13.17	12.29	12.87	213,671	+0.22(+1.72%)
Jan 27, 2022	13.12	13.32	12.60	12.65	192,542	-0.36(-2.74%)
Jan 26, 2022	13.60	13.85	12.96	13.01	190,639	-0.40(-2.96%)
Jan 25, 2022	13.28	13.59	12.90	13.41	158,060	-0.17(-1.24%)
Jan 24, 2022	12.86	13.59	12.71	13.57	255,440	+0.50(+3.79%)
Jan 21, 2022	13.15	13.67	13.00	13.08	253,513	-0.23(-1.71%)
Jan 20, 2022	14.08	14.10	13.27	13.31	241,922	-0.62(-4.48%)
Jan 19, 2022	14.31	14.34	13.93	13.93	201,023	-0.29(-2.02%)
Jan 18, 2022	14.81	14.81	14.09	14.22	191,132	-0.47(-3.17%)
Jan 14, 2022				14.68	0	-0.31(-2.05%)
Jan 13, 2022	14.90	15.20	14.80	14.99	155,997	+0.25(+1.68%)
Jan 12, 2022	14.67	15.04	14.38	14.74	204,031	-0.21(-1.39%)
Jan 11, 2022	14.89	15.13	14.54	14.95	205,936	+0.14(+0.94%)
Jan 10, 2022	15.09	15.22	14.67	14.81	197,732	-0.34(-2.22%)
Jan 07, 2022	15.58	15.60	15.13	15.15	207,865	-0.52(-3.29%)
Jan 06, 2022	15.98	16.02	15.63	15.67	204,563	-0.22(-1.37%)
Jan 05, 2022	16.26	16.43	15.84	15.88	128,846	-0.39(-2.38%)
Jan 04, 2022	16.19	16.41	16.06	16.27	206,073	+0.13(+0.83%)
Jan 03, 2022	15.85	16.47	15.85	16.14	153,489	+0.32(+2.04%)
Dec 31, 2021	15.80	15.87	15.65	15.82	94,096	+0.05(+0.31%)
Dec 30, 2021	15.95	16.18	15.77	15.77	158,311	-0.14(-0.87%)
Dec 29, 2021	16.07	16.13	15.84	15.90	136,789	-0.12(-0.74%)
Dec 28, 2021	16.04	16.22	15.86	16.02	149,055	+0.02(+0.12%)
Dec 27, 2021	15.71	16.03	15.57	16.00	149,823	+0.35(+2.22%)
Dec 23, 2021	15.77	15.99	15.47	15.66	153,061	-0.04(-0.25%)
Dec 22, 2021	15.19	15.73	14.99	15.70	197,459	+0.42(+2.73%)
Dec 21, 2021	14.56	15.30	14.56	15.28	214,637	+0.98(+6.87%)
Dec 20, 2021	15.27	15.38	14.05	14.30	357,393	-1.19(-7.68%)
Dec 17, 2021	15.30	15.76	15.08	15.49	1,901,953	+0.16(+1.04%)
Dec 16, 2021	15.36	15.61	15.07	15.33	558,533	+0.11(+0.72%)
Dec 15, 2021	15.17	15.26	14.64	15.22	830,416	+0.12(+0.79%)
Dec 14, 2021	15.07	15.39	14.93	15.10	290,431	-0.09(-0.59%)
Dec 13, 2021	15.54	15.54	14.99	15.19	231,052	-0.51(-3.22%)
Dec 10, 2021	15.47	15.79	15.39	15.70	345,063	+0.33(+2.13%)
Dec 09, 2021	15.61	15.85	15.36	15.37	147,645	-0.35(-2.21%)
Dec 08, 2021	15.51	15.82	15.38	15.72	368,200	+0.21(+1.34%)
Dec 07, 2021	15.38	15.77	15.29	15.51	230,976	+0.33(+2.16%)
Dec 06, 2021	15.10	15.43	14.89	15.18	374,639	+0.39(+2.66%)
Dec 03, 2021	14.66	14.95	14.45	14.79	206,413	+0.26(+1.79%)
Dec 02, 2021	13.90	14.69	13.84	14.53	266,628	+0.65(+4.66%)
Dec 01, 2021	14.77	15.51	13.80	13.88	287,769	-0.25(-1.77%)
Nov 30, 2021	14.93	14.95	14.04	14.13	377,060	-1.01(-6.68%)
Nov 29, 2021	15.56	15.56	14.97	15.14	186,825	-0.01(-0.07%)
Nov 26, 2021	15.62	15.67	14.87	15.15	156,791	-1.11(-6.83%)
Nov 24, 2021	16.12	16.36	16.01	16.26	118,846	-0.01(-0.05%)
Nov 23, 2021	15.93	16.48	15.85	16.27	176,962	+0.28(+1.73%)
Nov 22, 2021	16.04	16.27	15.71	15.99	190,266	+0.27(+1.70%)
Nov 19, 2021	15.62	15.90	15.57	15.72	130,840	-0.24(-1.49%)
Nov 18, 2021	16.57	15.99	15.88	15.96	197,393	-0.59(-3.59%)
Nov 17, 2021	16.54	16.62	16.22	16.56	300,495	-0.03(-0.18%)
Nov 16, 2021	16.48	16.74	16.48	16.59	219,242	-0.05(-0.30%)
Nov 15, 2021	16.62	17.03	16.53	16.64	207,325	+0.18(+1.08%)
Nov 12, 2021	16.30	16.53	16.15	16.46	178,954	+0.14(+0.85%)
Nov 11, 2021	16.10	16.44	15.98	16.32	151,889	+0.37(+2.30%)
Nov 10, 2021	16.29		15.92	15.95	244,627	-0.35(-2.13%)
Nov 09, 2021	16.50	16.71	16.16	16.30	214,402	-0.23(-1.38%)
Nov 08, 2021	16.38	17.86	16.25	16.53	460,665	+0.68(+4.32%)
Nov 05, 2021	14.96	15.91	14.88	15.84	225,369	+0.88(+5.89%)
Nov 04, 2021	15.15	15.34	14.65	14.96	195,254	-0.17(-1.11%)
Nov 03, 2021	14.61	15.22	14.54	15.13	237,576	+0.53(+3.60%)
Nov 02, 2021	14.80	14.92	14.54	14.61	161,053	-0.22(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.