Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(CSE:
PKK
)
0.0750
UNCHANGED
Official Closing Price
Updated: 10:44 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
4.990
5.170
296,325
+0.16(+3.19%)
Jan 28, 2022
5.010
5.090
4.890
5.010
272,167
+0.11(+2.24%)
Jan 27, 2022
4.820
5.090
4.820
4.900
392,756
+0.02(+0.41%)
Jan 26, 2022
4.990
5.160
4.810
4.880
259,228
-0.12(-2.40%)
Jan 25, 2022
4.840
5.100
4.760
5.000
482,987
-0.13(-2.53%)
Jan 24, 2022
5.300
5.330
4.480
5.130
948,201
-0.29(-5.35%)
Jan 21, 2022
5.620
5.620
5.320
5.420
289,406
-0.25(-4.41%)
Jan 20, 2022
5.530
5.790
5.490
5.670
227,660
+0.22(+4.04%)
Jan 19, 2022
5.680
5.690
5.300
5.450
508,103
-0.23(-4.05%)
Jan 18, 2022
6.090
6.180
5.500
5.680
586,154
-0.34(-5.65%)
Jan 17, 2022
6.000
6.200
5.900
6.020
231,593
+0.09(+1.52%)
Jan 14, 2022
5.560
6.400
5.520
5.930
998,520
+0.37(+6.65%)
Jan 13, 2022
5.690
5.750
5.470
5.560
134,603
-0.08(-1.42%)
Jan 12, 2022
5.500
6.350
5.370
5.640
486,195
+0.14(+2.55%)
Jan 11, 2022
5.450
5.650
5.150
5.500
401,083
+0.20(+3.77%)
Jan 10, 2022
6.970
6.970
5.150
5.300
963,684
-0.14(-2.57%)
Jan 07, 2022
5.650
6.700
5.150
5.440
1,342,987
-0.18(-3.20%)
Jan 06, 2022
6.200
6.310
5.610
5.620
697,705
-0.50(-8.17%)
Jan 05, 2022
6.610
6.690
6.080
6.120
887,519
-0.50(-7.55%)
Jan 04, 2022
7.250
7.490
6.530
6.620
410,752
-0.53(-7.41%)
Dec 31, 2021
7.150
7.150
7.150
0
+0.23(+3.32%)
Dec 30, 2021
7.160
7.350
6.380
6.920
504,203
-0.20(-2.81%)
Dec 29, 2021
7.300
7.420
7.060
7.120
276,194
-0.20(-2.73%)
Dec 24, 2021
7.320
7.320
7.320
0
-0.42(-5.43%)
Dec 23, 2021
7.550
7.900
7.500
7.740
93,942
+0.06(+0.78%)
Dec 22, 2021
7.800
7.960
7.510
7.680
93,750
-0.24(-3.03%)
Dec 21, 2021
7.500
8.100
7.500
7.920
176,316
+0.51(+6.88%)
Dec 20, 2021
7.610
7.610
7.310
7.410
132,512
-0.29(-3.77%)
Dec 17, 2021
7.750
7.810
7.390
7.700
237,426
-0.06(-0.77%)
Dec 16, 2021
7.820
8.070
7.600
7.760
172,879
-0.28(-3.48%)
Dec 15, 2021
8.000
8.150
7.610
8.040
189,765
+0.04(+0.50%)
Dec 14, 2021
7.980
8.330
7.590
8.000
223,210
+0.20(+2.56%)
Dec 13, 2021
8.890
8.900
7.800
7.800
308,141
-1.15(-12.85%)
Dec 10, 2021
9.070
9.300
8.850
8.950
94,448
-0.30(-3.24%)
Dec 09, 2021
9.200
9.500
8.960
9.250
160,994
+0.10(+1.09%)
Dec 08, 2021
8.430
9.660
8.350
9.150
264,420
+0.84(+10.11%)
Dec 07, 2021
7.480
8.480
7.480
8.310
238,273
+0.82(+10.95%)
Dec 06, 2021
7.700
7.710
7.250
7.490
128,122
-0.13(-1.71%)
Dec 03, 2021
7.780
7.890
7.230
7.620
358,200
+0.05(+0.66%)
Dec 02, 2021
7.870
7.870
7.390
7.570
298,006
-0.39(-4.90%)
Dec 01, 2021
7.700
8.160
7.250
7.960
407,943
+0.15(+1.92%)
Nov 30, 2021
7.870
8.140
7.870
7.810
225,356
-0.36(-4.41%)
Nov 29, 2021
8.200
8.710
7.450
8.170
840,008
-0.17(-2.04%)
Nov 26, 2021
8.500
8.700
8.250
8.340
274,900
-0.46(-5.23%)
Nov 25, 2021
8.800
8.990
8.660
8.800
63,438
-0.18(-2.00%)
Nov 24, 2021
8.700
9.000
8.500
8.980
178,123
+0.43(+5.03%)
Nov 23, 2021
8.950
8.980
8.390
8.550
283,131
-0.35(-3.93%)
Nov 22, 2021
9.150
9.150
8.700
8.900
196,400
-0.25(-2.73%)
Nov 19, 2021
8.640
9.160
8.320
9.150
187,960
+0.55(+6.40%)
Nov 18, 2021
9.150
8.640
8.420
8.600
292,541
-0.20(-2.27%)
Nov 17, 2021
9.670
9.680
8.660
8.800
483,994
-0.47(-5.07%)
Nov 16, 2021
9.610
9.670
9.150
9.270
521,213
-0.83(-8.22%)
Nov 15, 2021
10.30
10.30
9.840
10.10
151,478
-0.07(-0.69%)
Nov 12, 2021
10.19
10.29
9.950
10.17
109,109
+0.23(+2.31%)
Nov 11, 2021
9.750
10.44
9.570
9.940
92,787
+0.32(+3.33%)
Nov 10, 2021
9.600
9.620
204,367
+0.08(+0.84%)
Nov 09, 2021
9.470
9.900
9.360
9.540
148,033
-0.06(-0.63%)
Nov 08, 2021
9.870
9.890
9.250
9.600
323,933
-0.74(-7.16%)
Nov 05, 2021
10.50
10.77
10.02
10.34
240,030
-0.26(-2.45%)
Nov 04, 2021
11.05
11.05
10.58
10.60
156,465
-0.42(-3.81%)
Nov 03, 2021
11.26
11.31
10.89
11.02
123,335
-0.24(-2.13%)
Nov 02, 2021
11.15
11.27
10.85
11.26
70,177
+0.21(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.