Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0350
UNCHANGED
Last Price
Updated: 1:27 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.0900
0.0950
0.0900
0.0950
18,350
-0.01(-5.00%)
Jan 30, 2023
0.1050
0.1050
0.1000
0.1000
42,200
+0.00(+0.00%)
Jan 27, 2023
0.1050
0.1050
0.1000
0.1000
17,500
-0.00(-4.76%)
Jan 26, 2023
0.1200
0.1200
0.1000
0.1050
69,800
+0.01(+10.53%)
Jan 25, 2023
0.1000
0.1200
0.0950
0.0950
226,961
+0.01(+5.56%)
Jan 24, 2023
0.0850
0.0950
0.0850
0.0900
83,785
+0.01(+12.50%)
Jan 23, 2023
0.0950
0.0950
0.0750
0.0800
43,915
+0.00(+0.00%)
Jan 20, 2023
0.0800
0.0800
0.0800
0.0800
1,000
-0.01(-11.11%)
Jan 19, 2023
0.0850
0.0900
0.0850
0.0900
53,000
+0.01(+12.50%)
Jan 18, 2023
0.0900
0.0900
0.0800
0.0800
116,100
-0.01(-15.79%)
Jan 17, 2023
0.0950
0.1000
0.0900
0.0950
43,273
+0.00(+0.00%)
Jan 16, 2023
0.0950
0.0950
0.0950
0.0950
2,788
+0.00(+0.00%)
Jan 13, 2023
0.1000
0.1250
0.0900
0.0950
343,409
+0.00(+0.00%)
Jan 12, 2023
0.0800
0.1000
0.0800
0.0950
335,324
+0.02(+26.67%)
Jan 11, 2023
0.0700
0.0750
0.0700
0.0750
37,250
+0.00(+0.00%)
Jan 10, 2023
0.0750
0.0750
0.0750
0.0750
9,000
+0.00(+7.14%)
Jan 09, 2023
0.0800
0.0850
0.0700
0.0700
35,001
-0.00(-6.67%)
Jan 06, 2023
0.0550
0.1000
0.0550
0.0750
180,410
+0.01(+15.38%)
Jan 05, 2023
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Jan 04, 2023
0.0650
0.0650
0.0500
0.0650
23,080
-0.01(-13.33%)
Jan 03, 2023
0.0700
0.0750
0.0700
0.0750
24,000
+0.00(+7.14%)
Dec 30, 2022
0.0700
0
+0.00(+0.00%)
Dec 29, 2022
0.0700
0.0700
0.0700
0.0700
3,000
+0.01(+16.67%)
Dec 28, 2022
0.0600
0.0600
0.0600
0.0600
25,000
+0.00(+0.00%)
Dec 21, 2022
0.0600
0
-0.01(-7.69%)
Dec 20, 2022
0.0650
0.0650
0.0650
0.0650
6,000
+0.01(+8.33%)
Dec 19, 2022
0.0400
0.0600
0.0400
0.0600
93,000
+0.02(+50.00%)
Dec 16, 2022
0.0500
0.0600
0.0400
0.0400
46,000
-0.00(-11.11%)
Dec 15, 2022
0.0450
0.0450
0.0450
0.0450
1,000
-0.01(-10.00%)
Dec 14, 2022
0.0500
0.0500
0.0500
0.0500
10,010
+0.00(+0.00%)
Dec 13, 2022
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Dec 09, 2022
0.0450
1
+0.00(+0.00%)
Dec 08, 2022
0.0400
0.0450
0.0400
0.0450
65,953
+0.00(+12.50%)
Dec 07, 2022
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Dec 06, 2022
0.0450
0.0450
0.0400
0.0400
257,603
+0.00(+0.00%)
Dec 05, 2022
0.0500
0.0500
0.0400
0.0400
19,750
-0.01(-20.00%)
Dec 02, 2022
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Dec 01, 2022
0.0500
0.0500
0.0500
0.0500
2,816
+0.01(+11.11%)
Nov 29, 2022
0.0450
0
-0.01(-10.00%)
Nov 28, 2022
0.0400
0.0500
0.0400
0.0500
14,000
+0.01(+42.86%)
Nov 23, 2022
0.0350
0.0350
1,035
-0.00(-12.50%)
Nov 22, 2022
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Nov 21, 2022
0.0400
0.0400
0.0400
0.0400
19,000
+0.00(+0.00%)
Nov 18, 2022
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+14.29%)
Nov 17, 2022
0.0350
0.0350
0.0350
0.0350
29,000
-0.00(-12.50%)
Nov 16, 2022
0.0400
0.0400
0.0400
0.0400
70,760
-0.01(-20.00%)
Nov 14, 2022
0.0500
0
+0.01(+11.11%)
Nov 11, 2022
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+12.50%)
Nov 10, 2022
0.0400
0.0400
0.0400
0.0400
3,896
-0.01(-20.00%)
Nov 09, 2022
0.0500
0.0500
0.0500
0.0500
2,018
+0.01(+11.11%)
Nov 08, 2022
0.0400
0.0600
0.0400
0.0450
83,000
+0.00(+12.50%)
Nov 07, 2022
0.0400
0.0400
0.0400
0.0400
6,275
+0.00(+0.00%)
Nov 04, 2022
0.0400
0.0400
0.0350
0.0400
55,000
+0.00(+0.00%)
Nov 03, 2022
0.0400
0.0400
0.0400
0.0400
3,150
-0.00(-11.11%)
Nov 02, 2022
0.0400
0.0450
0.0400
0.0450
23,100
-0.01(-25.00%)
Nov 01, 2022
0.0400
0.0600
0.0400
0.0600
83,150
+0.02(+50.00%)
Oct 31, 2022
0.0400
0.0400
0.0400
0.0400
15,025
+0.00(+14.29%)
Oct 28, 2022
0.0400
0.0400
0.0350
0.0350
258,500
-0.00(-12.50%)
Oct 27, 2022
0.0400
0.0400
0.0400
0.0400
50,000
-0.00(-11.11%)
Oct 26, 2022
0.0500
0.0500
0.0450
0.0450
3,961
+0.00(+12.50%)
Oct 20, 2022
0.0400
0
-0.00(-11.11%)
Oct 19, 2022
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+12.50%)
Oct 18, 2022
0.0400
0.0400
0.0400
0.0400
8,280
+0.00(+0.00%)
Oct 17, 2022
0.0400
0.0400
0.0400
0.0400
5,000
-0.01(-20.00%)
Oct 14, 2022
0.0450
0.0500
0.0450
0.0500
16,000
+0.01(+11.11%)
Oct 13, 2022
0.0450
0.0450
0.0450
0.0450
9,000
+0.00(+0.00%)
Oct 12, 2022
0.0400
0.0500
0.0400
0.0450
198,300
+0.00(+0.00%)
Oct 11, 2022
0.0400
0.0450
0.0400
0.0450
139,000
+0.00(+12.50%)
Oct 07, 2022
0.0400
0
+0.00(+0.00%)
Oct 06, 2022
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Oct 05, 2022
0.0450
0.0450
0.0400
0.0400
156,000
+0.00(+0.00%)
Oct 04, 2022
0.0400
0.0400
0.0400
0.0400
11,055
+0.00(+0.00%)
Sep 30, 2022
0.0400
100
+0.00(+0.00%)
Sep 29, 2022
0.0400
0.0400
0.0400
0.0400
2,100
+0.00(+0.00%)
Sep 28, 2022
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Sep 27, 2022
0.0400
0.0400
0.0400
0.0400
13,000
+0.00(+0.00%)
Sep 26, 2022
0.0400
0.0400
0.0400
0.0400
230,000
-0.00(-11.11%)
Sep 22, 2022
0.0450
0
+0.00(+0.00%)
Sep 21, 2022
0.0500
0.0500
0.0450
0.0450
18,000
-0.01(-10.00%)
Sep 20, 2022
0.0500
0.0500
0.0500
0.0500
9,000
+0.01(+11.11%)
Sep 19, 2022
0.0450
0.0850
0.0450
0.0450
271,000
+0.00(+12.50%)
Sep 16, 2022
0.0450
0.0450
0.0400
0.0400
32,091
-0.00(-11.11%)
Sep 15, 2022
0.0450
0.0450
0.0450
0.0450
6,000
+0.00(+0.00%)
Sep 14, 2022
0.0400
0.0450
0.0400
0.0450
12,000
+0.00(+12.50%)
Sep 13, 2022
0.0400
0.0400
0.0350
0.0400
4,000
+0.00(+0.00%)
Sep 12, 2022
0.0450
0.0450
0.0400
0.0400
25,000
-0.00(-11.11%)
Sep 09, 2022
0.0400
0.0450
0.0400
0.0450
292,380
+0.00(+12.50%)
Sep 08, 2022
0.0450
0.0450
0.0400
0.0400
29,550
-0.00(-11.11%)
Sep 07, 2022
0.0400
0.0450
0.0400
0.0450
146,767
+0.00(+0.00%)
Sep 06, 2022
0.0450
0.0450
0.0400
0.0450
94,500
+0.00(+0.00%)
Sep 02, 2022
0.0450
0
+0.00(+0.00%)
Sep 01, 2022
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Aug 31, 2022
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Aug 30, 2022
0.0450
0.0450
0.0450
0.0450
18,000
+0.00(+0.00%)
Aug 29, 2022
0.0450
0.0450
0.0450
0.0450
31,500
+0.00(+0.00%)
Aug 26, 2022
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+0.00%)
Aug 25, 2022
0.0450
0.0450
0.0450
0.0450
26,793
+0.00(+0.00%)
Aug 24, 2022
0.0400
0.0450
0.0400
0.0450
8,000
+0.00(+0.00%)
Aug 22, 2022
0.0450
100
+0.00(+12.50%)
Aug 19, 2022
0.0450
0.0450
0.0400
0.0400
14,700
+0.00(+0.00%)
Aug 18, 2022
0.0450
0.0450
0.0400
0.0400
13,500
-0.00(-11.11%)
Aug 17, 2022
0.0450
0.0450
0.0450
0.0450
218,000
+0.00(+0.00%)
Aug 15, 2022
0.0450
93
+0.00(+0.00%)
Aug 12, 2022
0.0350
0.0450
0.0350
0.0450
34,000
+0.00(+12.50%)
Aug 11, 2022
0.0400
0.0400
0.0400
0.0400
31,065
+0.00(+0.00%)
Aug 10, 2022
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Aug 09, 2022
0.0400
0.0400
0.0400
0.0400
4,500
+0.00(+0.00%)
Aug 08, 2022
0.0400
0.0400
0.0400
0.0400
12,800
+0.00(+14.29%)
Aug 04, 2022
0.0350
0
+0.00(+0.00%)
Aug 03, 2022
0.0350
0.0350
0.0350
0.0350
7,924
+0.00(+0.00%)
Aug 02, 2022
0.0400
0.0400
0.0350
0.0350
78,450
-0.00(-12.50%)
Jul 29, 2022
0.0400
0
+0.00(+0.00%)
Jul 28, 2022
0.0350
0.0400
0.0350
0.0400
18,000
-0.00(-11.11%)
Jul 25, 2022
0.0450
0
+0.00(+0.00%)
Jul 22, 2022
0.0450
0.0450
0.0450
0.0450
9,000
+0.00(+0.00%)
Jul 21, 2022
0.0400
0.0450
0.0400
0.0450
20,000
+0.01(+28.57%)
Jul 20, 2022
0.0350
0.0350
0.0350
0.0350
4,000
-0.01(-22.22%)
Jul 19, 2022
0.0450
0.0450
0.0450
0.0450
2,100
+0.00(+0.00%)
Jul 18, 2022
0.0400
0.0450
0.0400
0.0450
27,030
+0.01(+28.57%)
Jul 15, 2022
0.0450
0.0450
0.0350
0.0350
39,604
-0.00(-12.50%)
Jul 13, 2022
0.0400
0
-0.00(-11.11%)
Jul 08, 2022
0.0450
0
+0.00(+0.00%)
Jul 07, 2022
0.0400
0.0450
0.0400
0.0450
8,500
+0.00(+12.50%)
Jul 06, 2022
0.0450
0.0450
0.0350
0.0400
97,345
-0.00(-11.11%)
Jul 05, 2022
0.0400
0.0450
0.0400
0.0450
108,278
+0.00(+12.50%)
Jun 30, 2022
0.0400
0
+0.00(+0.00%)
Jun 29, 2022
0.0450
0.0450
0.0400
0.0400
45,000
+0.00(+0.00%)
Jun 28, 2022
0.0450
0.0450
0.0400
0.0400
97,550
-0.00(-11.11%)
Jun 27, 2022
0.0450
0.0450
0.0450
0.0450
18,467
+0.00(+12.50%)
Jun 24, 2022
0.0450
0.0450
0.0400
0.0400
55,464
+0.00(+0.00%)
Jun 23, 2022
0.0500
0.0500
0.0400
0.0400
3,875
+0.00(+0.00%)
Jun 22, 2022
0.0450
0.0450
0.0400
0.0400
10,400
+0.00(+0.00%)
Jun 21, 2022
0.0400
0.0500
0.0400
0.0400
32,447
+0.00(+0.00%)
Jun 20, 2022
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Jun 17, 2022
0.0500
0.0500
0.0400
0.0400
17,105
-0.00(-11.11%)
Jun 16, 2022
0.0450
0.0450
0.0450
0.0450
13,000
+0.00(+12.50%)
Jun 15, 2022
0.0500
0.0500
0.0400
0.0400
24,000
+0.00(+0.00%)
Jun 13, 2022
0.0400
0
-0.01(-27.27%)
Jun 10, 2022
0.0500
0.0550
0.0500
0.0550
50,000
+0.01(+37.50%)
Jun 09, 2022
0.0450
0.0450
0.0400
0.0400
35,816
-0.01(-27.27%)
Jun 08, 2022
0.0550
0.0550
0.0550
0.0550
14,500
+0.01(+37.50%)
Jun 07, 2022
0.0500
0.0550
0.0400
0.0400
126,211
+0.00(+0.00%)
Jun 06, 2022
0.0400
0.0400
0.0400
0.0400
16,000
-0.00(-11.11%)
Jun 03, 2022
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
Jun 02, 2022
0.0450
0.0450
0.0450
0.0450
67,000
+0.00(+12.50%)
Jun 01, 2022
0.0350
0.0400
0.0350
0.0400
41,000
+0.01(+33.33%)
May 31, 2022
0.0300
0.0300
0.0300
0.0300
1,000
-0.01(-25.00%)
May 30, 2022
0.0400
0.0400
0.0400
0.0400
2,001
+0.01(+33.33%)
May 27, 2022
0.0300
0.0300
0.0300
0.0300
283,500
+0.00(+0.00%)
May 26, 2022
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+0.00%)
May 25, 2022
0.0300
0.0300
0.0300
0.0300
84,000
+0.00(+0.00%)
May 24, 2022
0.0300
0.0300
0.0300
0.0300
55,334
+0.00(+0.00%)
May 20, 2022
0.0300
0
+0.00(+0.00%)
May 19, 2022
0.0300
0.0300
0.0250
0.0300
30,000
+0.00(+0.00%)
May 18, 2022
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
May 17, 2022
0.0350
0.0350
0.0300
0.0300
197,500
-0.01(-14.29%)
May 16, 2022
0.0350
0.0350
0.0300
0.0350
25,000
+0.01(+16.67%)
May 13, 2022
0.0450
0.0450
0.0300
0.0300
1,151,511
-0.01(-33.33%)
May 12, 2022
0.0450
0.0450
0.0450
0.0450
10,000
-0.01(-18.18%)
May 09, 2022
0.0550
0
+0.00(+10.00%)
May 06, 2022
0.0500
0.0500
0.0500
0.0500
21,055
+0.01(+11.11%)
May 05, 2022
0.0450
0.0450
0.0450
0.0450
7,000
+0.00(+0.00%)
May 04, 2022
0.0500
0.0500
0.0400
0.0450
65,975
-0.01(-10.00%)
May 02, 2022
0.0500
401
-0.00(-9.09%)
Apr 29, 2022
0.0550
0.0550
0.0550
0.0550
8,000
+0.00(+0.00%)
Apr 28, 2022
0.0550
0.0550
0.0550
0.0550
50,300
+0.00(+0.00%)
Apr 27, 2022
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Apr 26, 2022
0.0550
0.0550
0.0550
0.0550
4,000
+0.00(+0.00%)
Apr 25, 2022
0.0550
0.0600
0.0550
0.0550
41,021
+0.00(+0.00%)
Apr 22, 2022
0.0550
0.0550
0.0550
0.0550
65,100
-0.00(-8.33%)
Apr 21, 2022
0.0550
0.0600
0.0550
0.0600
93,800
+0.00(+0.00%)
Apr 20, 2022
0.0600
0.0650
0.0550
0.0600
281,900
+0.00(+9.09%)
Apr 19, 2022
0.0700
0.0700
0.0550
0.0550
63,200
-0.01(-15.38%)
Apr 18, 2022
0.0650
0.0650
0.0600
0.0650
64,308
+0.01(+8.33%)
Apr 13, 2022
0.0600
0
-0.01(-7.69%)
Apr 12, 2022
0.0650
0.0650
0.0650
0.0650
5,000
+0.01(+8.33%)
Apr 06, 2022
0.0600
0
+0.00(+0.00%)
Apr 04, 2022
0.0600
0
+0.00(+0.00%)
Apr 01, 2022
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+9.09%)
Mar 30, 2022
0.0550
500
+0.00(+0.00%)
Mar 29, 2022
0.0550
0.0550
0.0550
0.0550
29,039
-0.00(-8.33%)
Mar 28, 2022
0.0600
0.0600
0.0600
0.0600
31,000
+0.00(+9.09%)
Mar 25, 2022
0.0600
0.0600
0.0550
0.0550
34,100
-0.00(-8.33%)
Mar 23, 2022
0.0600
1,200
+0.00(+0.00%)
Mar 22, 2022
0.0600
0.0600
0.0600
0.0600
28,000
+0.00(+0.00%)
Mar 21, 2022
0.0600
0.0600
0.0600
0.0600
14,000
+0.00(+0.00%)
Mar 18, 2022
0.0550
0.0600
0.0550
0.0600
7,934
+0.00(+0.00%)
Mar 17, 2022
0.0600
0.0650
0.0600
0.0600
46,000
-0.01(-7.69%)
Mar 15, 2022
0.0650
0.0650
1,600
+0.00(+0.00%)
Mar 14, 2022
0.0600
0.0650
0.0600
0.0650
51,000
+0.00(+0.00%)
Mar 11, 2022
0.0650
0.0700
0.0650
0.0650
63,500
+0.00(+0.00%)
Mar 10, 2022
0.0700
0.0700
0.0650
0.0650
82,456
+0.00(+0.00%)
Mar 09, 2022
0.0700
0.0700
0.0650
0.0650
11,600
-0.01(-7.14%)
Mar 07, 2022
0.0700
0
-0.01(-17.65%)
Mar 04, 2022
0.0750
0.0850
0.0750
0.0850
64,053
+0.01(+13.33%)
Mar 03, 2022
0.0800
0.0800
0.0750
0.0750
8,500
+0.00(+0.00%)
Mar 02, 2022
0.0800
0.0800
0.0750
0.0750
53,000
-0.01(-16.67%)
Mar 01, 2022
0.0750
0.0900
0.0750
0.0900
72,000
+0.01(+20.00%)
Feb 28, 2022
0.0750
0.0750
0.0750
0.0750
9,000
+0.00(+7.14%)
Feb 25, 2022
0.0750
0.0750
0.0700
0.0700
53,442
+0.00(+0.00%)
Feb 24, 2022
0.0750
0.0750
0.0700
0.0700
62,352
-0.01(-12.50%)
Feb 23, 2022
0.0800
0.0800
0.0800
0.0800
4,002
-0.01(-5.88%)
Feb 22, 2022
0.0800
0.0850
0.0800
0.0850
4,203
+0.01(+6.25%)
Feb 17, 2022
0.0800
0
-0.01(-5.88%)
Feb 15, 2022
0.0850
0
-0.00(-5.56%)
Feb 14, 2022
0.0850
0.0900
0.0850
0.0900
6,000
+0.00(+5.88%)
Feb 11, 2022
0.0850
0.0900
0.0850
0.0850
69,500
-0.00(-5.56%)
Feb 09, 2022
0.0900
0
-0.01(-5.26%)
Feb 08, 2022
0.0900
0.0950
0.0900
0.0950
4,050
+0.00(+0.00%)
Feb 07, 2022
0.0950
0.1000
0.0950
0.0950
76,086
+0.01(+5.56%)
Feb 04, 2022
0.1000
0.1000
0.0900
0.0900
126,342
-0.01(-10.00%)
Feb 03, 2022
0.1000
0.1000
2,200
+0.01(+5.26%)
Feb 02, 2022
0.1000
0.1000
0.0950
0.0950
2,600
-0.01(-9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.