Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.84	11.44	10.84	11.32	334,934	+0.38(+3.45%)
Jan 30, 2023	10.98	11.12	10.90	10.94	132,187	-0.08(-0.72%)
Jan 27, 2023	10.95	11.10	10.86	11.02	188,944	+0.03(+0.27%)
Jan 26, 2023	11.07	11.07	10.90	10.99	172,612	+0.04(+0.36%)
Jan 25, 2023	10.74	10.95	10.44	10.95	257,274	+0.11(+1.01%)
Jan 24, 2023	10.80	10.92	10.72	10.84	196,558	+0.00(+0.00%)
Jan 23, 2023	10.56	10.96	10.44	10.84	285,574	+0.34(+3.22%)
Jan 20, 2023	10.50	10.65	10.17	10.50	355,375	+0.11(+1.05%)
Jan 19, 2023	10.48	10.74	10.38	10.40	212,513	-0.20(-1.88%)
Jan 18, 2023	10.90	10.98	10.17	10.59	183,239	-0.20(-1.84%)
Jan 17, 2023	10.99	10.99	10.78	10.79	174,391	-0.18(-1.63%)
Jan 13, 2023	10.94	11.10	10.90	10.97	219,716	-0.07(-0.63%)
Jan 12, 2023	10.80	11.20	10.78	11.04	363,844	+0.30(+2.78%)
Jan 11, 2023	10.62	10.93	10.53	10.74	367,064	+0.16(+1.50%)
Jan 10, 2023	10.37	10.61	10.25	10.58	203,439	+0.24(+2.31%)
Jan 09, 2023	10.51	10.55	10.27	10.35	219,090	-0.05(-0.48%)
Jan 06, 2023	10.02	10.53	9.947	10.40	278,793	+0.41(+4.08%)
Jan 05, 2023	9.888	10.09	9.490	9.987	219,490	-0.03(-0.30%)
Jan 04, 2023	10.08	10.18	9.947	10.02	278,510	+0.06(+0.60%)
Jan 03, 2023	9.898	10.09	9.818	9.957	278,553	+0.14(+1.42%)
Dec 30, 2022	9.788	9.898	9.709	9.818	191,927	-0.06(-0.60%)
Dec 29, 2022	9.500	9.878	9.440	9.878	267,310	+0.40(+4.20%)
Dec 28, 2022	9.699	9.898	9.450	9.480	247,749	-0.27(-2.76%)
Dec 27, 2022	9.729	9.773	9.629	9.749	224,064	-0.02(-0.20%)
Dec 23, 2022	9.729	9.898	9.649	9.768	172,771	+0.01(+0.10%)
Dec 22, 2022	9.689	9.758	9.576	9.758	209,814	+0.01(+0.10%)
Dec 21, 2022	10.02	10.02	9.719	9.749	293,969	-0.11(-1.11%)
Dec 20, 2022	9.868	10.02	9.679	9.858	184,140	+0.08(+0.81%)
Dec 19, 2022	9.967	10.15	9.758	9.778	461,586	-0.17(-1.70%)
Dec 16, 2022	9.768	10.17	9.669	9.947	1,992,804	-0.21(-2.06%)
Dec 15, 2022	10.35	10.43	10.13	10.16	209,453	-0.29(-2.76%)
Dec 14, 2022	10.58	10.78	10.43	10.44	288,534	-0.15(-1.41%)
Dec 13, 2022	11.05	11.12	10.42	10.59	623,959	-0.13(-1.21%)
Dec 12, 2022	10.54	10.82	10.47	10.72	265,289	+0.39(+3.75%)
Dec 09, 2022	10.28	10.66	10.28	10.34	163,047	-0.01(-0.10%)
Dec 08, 2022	10.59	10.75	10.34	10.35	208,820	-0.15(-1.42%)
Dec 07, 2022	10.68	10.81	10.48	10.49	174,310	-0.25(-2.31%)
Dec 06, 2022	10.78	11.05	10.74	10.74	180,435	-0.06(-0.55%)
Dec 05, 2022	11.11	11.12	10.75	10.80	205,349	-0.44(-3.89%)
Dec 02, 2022	10.91	11.30	10.82	11.24	151,222	+0.17(+1.53%)
Dec 01, 2022	10.86	11.12	10.63	11.07	132,205	+0.31(+2.86%)
Nov 30, 2022	10.56	10.76	10.31	10.76	295,286	+0.18(+1.69%)
Nov 29, 2022	10.58	10.69	10.54	10.58	101,444	+0.01(+0.09%)
Nov 28, 2022	10.91	10.91	10.48	10.57	134,736	-0.41(-3.71%)
Nov 25, 2022	11.03	11.15	10.96	10.98	46,215	+0.00(+0.00%)
Nov 23, 2022	10.96	11.08	10.84	10.98	73,167	-0.02(-0.18%)
Nov 22, 2022	10.98	11.06	10.77	11.00	117,743	+0.10(+0.91%)
Nov 21, 2022	10.73	10.95	10.70	10.90	214,949	+0.17(+1.57%)
Nov 18, 2022	10.92	10.93	10.68	10.73	143,377	+0.09(+0.84%)
Nov 17, 2022	10.58	10.64	10.29	10.64	126,814	-0.13(-1.20%)
Nov 16, 2022	10.84	10.89	10.65	10.77	140,381	-0.16(-1.45%)
Nov 15, 2022	11.02	11.14	10.80	10.93	138,333	+0.13(+1.20%)
Nov 14, 2022	10.66	11.04	10.66	10.80	282,511	-0.19(-1.72%)
Nov 11, 2022	10.94	11.19	10.88	10.99	182,869	+0.01(+0.09%)
Nov 10, 2022	10.63	11.20	10.63	10.98	237,503	+0.88(+8.76%)
Nov 09, 2022	10.11	10.34	10.05	10.10	171,117	-0.17(-1.65%)
Nov 08, 2022	10.73	10.73	10.17	10.27	237,836	-0.49(-4.53%)
Nov 07, 2022	10.29	10.80	10.22	10.75	265,160	+0.60(+5.87%)
Nov 04, 2022	10.09	10.31	9.481	10.16	328,241	-0.46(-4.31%)
Nov 03, 2022	10.62	10.77	10.46	10.61	172,415	-0.14(-1.29%)
Nov 02, 2022	11.18	11.35	10.74	10.75	237,633	-0.52(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.