Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interface Inc
(NQ:
TILE
)
16.19
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
8.794
8.993
8.505
8.774
737,545
-0.09(-1.01%)
Feb 27, 2023
8.873
8.968
8.769
8.864
605,290
+0.11(+1.31%)
Feb 24, 2023
8.515
8.834
8.396
8.749
710,118
+0.09(+1.09%)
Feb 23, 2023
8.565
8.824
8.386
8.655
818,415
+0.15(+1.75%)
Feb 22, 2023
10.10
10.22
8.426
8.505
1,420,128
-2.58(-23.25%)
Feb 21, 2023
11.10
11.30
11.05
11.08
275,630
-0.29(-2.54%)
Feb 17, 2023
11.52
11.52
11.06
11.37
493,514
-0.07(-0.61%)
Feb 16, 2023
11.26
11.57
11.19
11.44
343,873
-0.05(-0.43%)
Feb 15, 2023
11.34
11.57
11.25
11.49
420,912
+0.10(+0.87%)
Feb 14, 2023
11.55
11.55
10.96
11.39
552,879
-0.18(-1.55%)
Feb 13, 2023
11.38
11.63
11.26
11.57
358,776
+0.23(+2.02%)
Feb 10, 2023
11.20
11.46
11.18
11.34
284,820
+0.04(+0.35%)
Feb 09, 2023
11.50
11.55
11.23
11.30
327,393
-0.14(-1.22%)
Feb 08, 2023
11.56
11.59
11.39
11.44
177,762
-0.14(-1.25%)
Feb 07, 2023
11.48
11.74
11.40
11.58
325,803
+0.02(+0.22%)
Feb 06, 2023
11.79
11.93
11.46
11.56
181,994
-0.23(-1.94%)
Feb 03, 2023
11.84
12.03
11.78
11.79
283,705
-0.20(-1.66%)
Feb 02, 2023
11.72
12.23
11.72
11.99
265,052
+0.26(+2.21%)
Feb 01, 2023
11.31
11.92
11.15
11.73
493,647
+0.41(+3.60%)
Jan 31, 2023
10.84
11.44
10.84
11.32
334,921
+0.38(+3.45%)
Jan 30, 2023
10.98
11.12
10.90
10.94
132,182
-0.08(-0.72%)
Jan 27, 2023
10.95
11.10
10.86
11.02
188,937
+0.03(+0.27%)
Jan 26, 2023
11.07
11.07
10.90
10.99
172,606
+0.04(+0.36%)
Jan 25, 2023
10.74
10.95
10.45
10.95
257,264
+0.11(+1.01%)
Jan 24, 2023
10.80
10.92
10.72
10.84
196,551
+0.00(+0.00%)
Jan 23, 2023
10.56
10.96
10.45
10.84
285,563
+0.34(+3.22%)
Jan 20, 2023
10.50
10.65
10.17
10.50
355,361
+0.11(+1.05%)
Jan 19, 2023
10.48
10.74
10.38
10.40
212,505
-0.20(-1.88%)
Jan 18, 2023
10.90
10.98
10.17
10.59
183,232
-0.20(-1.84%)
Jan 17, 2023
10.99
10.99
10.78
10.79
174,384
-0.18(-1.63%)
Jan 13, 2023
10.94
11.10
10.90
10.97
219,707
-0.07(-0.63%)
Jan 12, 2023
10.80
11.20
10.78
11.04
363,830
+0.30(+2.78%)
Jan 11, 2023
10.62
10.93
10.53
10.74
367,050
+0.16(+1.50%)
Jan 10, 2023
10.37
10.61
10.25
10.58
203,432
+0.24(+2.31%)
Jan 09, 2023
10.51
10.55
10.27
10.35
219,081
-0.05(-0.48%)
Jan 06, 2023
10.02
10.53
9.948
10.40
278,783
+0.41(+4.08%)
Jan 05, 2023
9.888
10.09
9.490
9.988
219,481
-0.03(-0.30%)
Jan 04, 2023
10.08
10.18
9.948
10.02
278,499
+0.06(+0.60%)
Jan 03, 2023
9.898
10.09
9.819
9.958
278,542
+0.14(+1.42%)
Dec 30, 2022
9.789
9.898
9.709
9.819
191,919
-0.06(-0.60%)
Dec 29, 2022
9.500
9.878
9.441
9.878
267,300
+0.40(+4.20%)
Dec 28, 2022
9.699
9.898
9.450
9.480
247,740
-0.27(-2.76%)
Dec 27, 2022
9.729
9.774
9.630
9.749
224,055
-0.02(-0.20%)
Dec 23, 2022
9.729
9.898
9.649
9.769
172,765
+0.01(+0.10%)
Dec 22, 2022
9.689
9.759
9.577
9.759
209,806
+0.01(+0.10%)
Dec 21, 2022
10.02
10.02
9.719
9.749
293,958
-0.11(-1.11%)
Dec 20, 2022
9.868
10.02
9.679
9.858
184,133
+0.08(+0.81%)
Dec 19, 2022
9.968
10.15
9.759
9.779
461,568
-0.17(-1.70%)
Dec 16, 2022
9.769
10.17
9.669
9.948
1,992,727
-0.21(-2.06%)
Dec 15, 2022
10.35
10.43
10.13
10.16
209,445
-0.29(-2.76%)
Dec 14, 2022
10.58
10.78
10.44
10.45
288,523
-0.15(-1.41%)
Dec 13, 2022
11.05
11.12
10.43
10.59
623,935
-0.13(-1.21%)
Dec 12, 2022
10.54
10.82
10.48
10.72
265,279
+0.39(+3.75%)
Dec 09, 2022
10.28
10.66
10.28
10.34
163,041
-0.01(-0.10%)
Dec 08, 2022
10.59
10.75
10.34
10.35
208,812
-0.15(-1.42%)
Dec 07, 2022
10.68
10.81
10.48
10.49
174,304
-0.25(-2.31%)
Dec 06, 2022
10.78
11.05
10.74
10.74
180,428
-0.06(-0.55%)
Dec 05, 2022
11.11
11.12
10.75
10.80
205,341
-0.44(-3.89%)
Dec 02, 2022
10.91
11.30
10.82
11.24
151,216
+0.17(+1.53%)
Dec 01, 2022
10.86
11.12
10.63
11.07
132,200
+0.31(+2.87%)
Nov 30, 2022
10.56
10.76
10.31
10.76
295,275
+0.18(+1.69%)
Nov 29, 2022
10.58
10.69
10.54
10.58
101,440
+0.01(+0.09%)
Nov 28, 2022
10.91
10.91
10.49
10.57
134,731
-0.41(-3.71%)
Nov 25, 2022
11.03
11.15
10.96
10.98
46,213
+0.00(+0.00%)
Nov 23, 2022
10.96
11.08
10.84
10.98
73,164
-0.02(-0.18%)
Nov 22, 2022
10.98
11.06
10.77
11.00
117,739
+0.10(+0.91%)
Nov 21, 2022
10.73
10.95
10.70
10.90
214,941
+0.17(+1.57%)
Nov 18, 2022
10.92
10.93
10.68
10.73
143,372
+0.09(+0.84%)
Nov 17, 2022
10.58
10.64
10.29
10.64
126,809
-0.13(-1.20%)
Nov 16, 2022
10.84
10.89
10.65
10.77
140,376
-0.16(-1.45%)
Nov 15, 2022
11.02
11.14
10.80
10.93
138,328
+0.13(+1.20%)
Nov 14, 2022
10.66
11.04
10.66
10.80
282,500
-0.19(-1.72%)
Nov 11, 2022
10.94
11.19
10.88
10.99
182,862
+0.01(+0.09%)
Nov 10, 2022
10.63
11.20
10.63
10.98
237,494
+0.88(+8.76%)
Nov 09, 2022
10.11
10.34
10.05
10.10
171,110
-0.17(-1.65%)
Nov 08, 2022
10.73
10.73
10.17
10.27
237,826
-0.49(-4.53%)
Nov 07, 2022
10.29
10.80
10.22
10.75
265,150
+0.60(+5.87%)
Nov 04, 2022
10.09
10.31
9.481
10.16
328,228
-0.46(-4.31%)
Nov 03, 2022
10.62
10.77
10.46
10.61
172,408
-0.14(-1.29%)
Nov 02, 2022
11.18
11.35
10.74
10.75
237,624
-0.52(-4.59%)
Nov 01, 2022
11.32
11.44
11.09
11.27
183,878
+0.03(+0.27%)
Oct 31, 2022
11.18
11.30
11.08
11.24
205,636
-0.06(-0.53%)
Oct 28, 2022
11.02
11.36
10.98
11.30
149,984
+0.41(+3.74%)
Oct 27, 2022
10.94
11.22
10.80
10.89
168,836
+0.11(+1.01%)
Oct 26, 2022
10.85
11.03
10.62
10.78
141,469
+0.02(+0.18%)
Oct 25, 2022
10.38
10.86
10.38
10.76
166,954
+0.36(+3.44%)
Oct 24, 2022
10.42
10.48
10.25
10.41
168,668
+0.08(+0.77%)
Oct 21, 2022
10.21
10.47
10.13
10.33
207,678
+0.21(+2.06%)
Oct 20, 2022
10.31
10.55
10.10
10.12
138,789
-0.17(-1.64%)
Oct 19, 2022
10.41
10.59
10.16
10.29
197,546
-0.27(-2.54%)
Oct 18, 2022
10.55
10.80
10.49
10.55
170,680
+0.21(+2.02%)
Oct 17, 2022
10.29
10.44
10.19
10.35
247,864
+0.25(+2.46%)
Oct 14, 2022
10.33
10.33
9.909
10.10
185,951
-0.12(-1.17%)
Oct 13, 2022
9.790
10.31
9.611
10.22
244,636
+0.20(+1.98%)
Oct 12, 2022
10.12
10.12
9.889
10.02
137,026
-0.08(-0.79%)
Oct 11, 2022
10.07
10.21
9.869
10.10
332,347
-0.08(-0.78%)
Oct 10, 2022
10.24
10.34
10.00
10.18
146,506
-0.08(-0.78%)
Oct 07, 2022
10.26
10.46
10.18
10.26
280,543
-0.07(-0.67%)
Oct 06, 2022
10.10
10.37
10.05
10.33
233,144
+0.08(+0.78%)
Oct 05, 2022
10.10
10.37
10.01
10.25
313,218
+0.04(+0.39%)
Oct 04, 2022
9.561
10.23
9.561
10.21
438,628
+0.82(+8.79%)
Oct 03, 2022
9.024
9.481
9.024
9.382
216,062
+0.45(+5.01%)
Sep 30, 2022
9.014
9.203
8.925
8.935
269,887
-0.12(-1.32%)
Sep 29, 2022
9.163
9.193
8.845
9.054
227,729
-0.23(-2.46%)
Sep 28, 2022
9.054
9.382
8.985
9.283
278,722
+0.34(+3.78%)
Sep 27, 2022
9.154
9.283
8.845
8.945
407,070
-0.07(-0.77%)
Sep 26, 2022
9.253
9.392
9.004
9.014
258,303
-0.24(-2.58%)
Sep 23, 2022
9.163
9.263
9.014
9.253
388,845
-0.10(-1.06%)
Sep 22, 2022
9.442
9.452
9.213
9.352
207,758
-0.11(-1.16%)
Sep 21, 2022
9.650
9.819
9.442
9.462
178,137
-0.17(-1.75%)
Sep 20, 2022
9.800
9.800
9.521
9.631
217,619
-0.31(-3.10%)
Sep 19, 2022
9.760
10.02
9.760
9.939
211,922
+0.18(+1.83%)
Sep 16, 2022
9.531
9.780
9.442
9.760
601,815
-0.09(-0.91%)
Sep 15, 2022
10.01
10.10
9.809
9.849
293,347
-0.20(-1.98%)
Sep 14, 2022
10.33
10.39
9.968
10.05
176,425
-0.32(-3.07%)
Sep 13, 2022
10.45
10.59
10.29
10.37
310,175
-0.37(-3.43%)
Sep 12, 2022
10.71
10.92
10.58
10.73
178,814
+0.21(+1.98%)
Sep 09, 2022
10.30
10.62
10.30
10.53
289,916
+0.30(+2.91%)
Sep 08, 2022
10.35
10.35
10.07
10.23
191,427
-0.17(-1.62%)
Sep 07, 2022
10.41
10.55
10.14
10.40
382,239
-0.05(-0.48%)
Sep 06, 2022
10.78
10.81
10.27
10.45
279,968
-0.30(-2.78%)
Sep 02, 2022
11.01
11.09
10.62
10.74
262,860
-0.21(-1.91%)
Sep 01, 2022
10.93
11.15
10.80
10.95
272,862
-0.14(-1.25%)
Aug 31, 2022
11.45
11.59
11.05
11.09
158,704
-0.25(-2.19%)
Aug 30, 2022
11.67
11.75
11.14
11.34
181,699
-0.31(-2.64%)
Aug 29, 2022
12.00
12.04
11.63
11.65
164,878
-0.45(-3.69%)
Aug 26, 2022
12.63
12.66
12.09
12.09
149,679
-0.60(-4.69%)
Aug 25, 2022
12.44
12.70
12.27
12.69
166,298
+0.43(+3.48%)
Aug 24, 2022
12.35
12.48
12.15
12.26
157,574
-0.11(-0.88%)
Aug 23, 2022
12.40
12.69
12.37
12.37
173,380
-0.06(-0.48%)
Aug 22, 2022
12.72
12.72
12.41
12.43
208,304
-0.34(-2.64%)
Aug 19, 2022
13.11
13.11
12.70
12.77
290,038
-0.32(-2.43%)
Aug 18, 2022
12.89
13.17
12.87
13.09
132,827
+0.14(+1.07%)
Aug 17, 2022
13.05
13.11
12.88
12.95
266,444
-0.29(-2.18%)
Aug 16, 2022
13.11
13.33
13.07
13.24
219,030
+0.08(+0.60%)
Aug 15, 2022
12.98
13.23
12.92
13.16
185,297
+0.11(+0.84%)
Aug 12, 2022
12.74
13.06
12.65
13.05
245,298
+0.30(+2.34%)
Aug 11, 2022
12.75
13.09
12.65
12.75
213,913
+0.12(+0.94%)
Aug 10, 2022
12.41
12.86
12.19
12.63
348,086
+0.54(+4.43%)
Aug 09, 2022
12.43
12.52
11.93
12.09
332,684
-0.36(-2.91%)
Aug 08, 2022
13.00
13.10
12.41
12.46
547,756
-0.55(-4.24%)
Aug 05, 2022
13.90
14.37
12.91
13.01
372,887
-1.66(-11.31%)
Aug 04, 2022
14.51
14.75
14.41
14.67
193,357
+0.18(+1.23%)
Aug 03, 2022
14.13
14.57
14.13
14.49
191,187
+0.40(+2.82%)
Aug 02, 2022
14.43
14.52
13.87
14.09
207,278
-0.37(-2.54%)
Aug 01, 2022
14.23
14.57
13.95
14.46
210,582
+0.07(+0.48%)
Jul 29, 2022
14.23
14.51
14.23
14.39
178,316
+0.12(+0.83%)
Jul 28, 2022
14.36
14.37
14.14
14.27
185,186
-0.01(-0.07%)
Jul 27, 2022
14.08
14.47
14.06
14.28
213,829
+0.26(+1.84%)
Jul 26, 2022
14.05
14.20
13.98
14.02
195,122
-0.12(-0.84%)
Jul 25, 2022
14.06
14.38
13.95
14.14
198,181
+0.09(+0.64%)
Jul 22, 2022
14.05
14.28
13.90
14.05
165,160
+0.01(+0.07%)
Jul 21, 2022
13.77
14.04
13.68
14.04
120,052
+0.14(+1.00%)
Jul 20, 2022
13.86
13.98
13.53
13.90
307,629
-0.14(-0.99%)
Jul 19, 2022
13.32
14.13
13.32
14.04
226,580
+0.80(+6.08%)
Jul 18, 2022
13.41
13.56
13.15
13.24
130,570
+0.00(+0.00%)
Jul 15, 2022
13.12
13.33
12.79
13.24
196,386
+0.42(+3.25%)
Jul 14, 2022
12.54
12.85
12.50
12.82
128,853
+0.05(+0.39%)
Jul 13, 2022
12.62
13.09
12.51
12.77
181,335
-0.03(-0.23%)
Jul 12, 2022
12.69
13.09
12.61
12.80
205,880
+0.10(+0.78%)
Jul 11, 2022
12.54
12.91
12.54
12.70
119,819
+0.01(+0.08%)
Jul 08, 2022
12.84
12.94
12.55
12.69
152,385
-0.13(-1.01%)
Jul 07, 2022
12.49
12.91
12.49
12.82
142,751
+0.47(+3.78%)
Jul 06, 2022
12.68
12.73
12.19
12.35
120,151
-0.31(-2.43%)
Jul 05, 2022
12.32
12.71
12.10
12.66
262,962
+0.06(+0.47%)
Jul 01, 2022
12.33
12.76
12.33
12.60
187,360
+0.15(+1.20%)
Jun 30, 2022
12.10
12.47
11.79
12.45
286,047
+0.19(+1.54%)
Jun 29, 2022
12.44
12.44
12.18
12.26
219,940
-0.19(-1.51%)
Jun 28, 2022
12.92
13.12
12.45
12.45
179,569
-0.35(-2.72%)
Jun 27, 2022
12.58
12.97
12.43
12.80
177,961
+0.38(+3.04%)
Jun 24, 2022
12.04
12.59
12.04
12.42
1,239,375
+0.35(+2.88%)
Jun 23, 2022
12.13
12.13
11.87
12.07
189,693
+0.05(+0.41%)
Jun 22, 2022
11.98
12.29
11.94
12.02
208,115
-0.14(-1.14%)
Jun 21, 2022
12.34
12.46
12.09
12.16
296,002
-0.01(-0.08%)
Jun 17, 2022
12.22
12.58
11.95
12.17
480,897
+0.01(+0.08%)
Jun 16, 2022
12.96
13.29
12.02
12.16
315,708
-1.08(-8.17%)
Jun 15, 2022
13.42
13.49
13.10
13.25
333,318
+0.01(+0.07%)
Jun 14, 2022
13.27
13.41
13.00
13.24
186,621
+0.00(+0.00%)
Jun 13, 2022
13.56
13.62
13.05
13.24
206,013
-0.75(-5.39%)
Jun 10, 2022
14.31
14.53
13.95
13.99
125,985
-0.64(-4.34%)
Jun 09, 2022
14.49
14.89
14.47
14.63
167,209
+0.02(+0.14%)
Jun 08, 2022
14.85
14.94
14.54
14.61
191,612
-0.25(-1.67%)
Jun 07, 2022
14.51
14.89
14.41
14.85
248,773
+0.13(+0.88%)
Jun 06, 2022
14.21
14.87
14.05
14.73
257,695
+0.70(+4.95%)
Jun 03, 2022
14.32
14.32
13.93
14.03
398,812
-0.43(-2.95%)
Jun 02, 2022
14.17
14.46
14.00
14.46
256,928
+0.36(+2.53%)
Jun 01, 2022
14.36
14.39
14.09
14.10
262,845
-0.18(-1.25%)
May 31, 2022
14.34
14.50
14.09
14.28
245,891
-0.24(-1.64%)
May 27, 2022
14.21
14.52
14.16
14.52
158,291
+0.44(+3.10%)
May 26, 2022
13.92
14.21
13.90
14.08
172,424
+0.31(+2.23%)
May 25, 2022
13.43
13.96
13.43
13.77
235,941
+0.33(+2.44%)
May 24, 2022
13.37
13.66
12.96
13.45
375,531
-0.04(-0.29%)
May 23, 2022
13.50
13.88
13.41
13.48
379,426
+0.20(+1.49%)
May 20, 2022
13.49
13.60
12.92
13.29
241,929
-0.25(-1.83%)
May 19, 2022
13.71
14.02
13.46
13.53
295,663
-0.39(-2.78%)
May 18, 2022
13.79
14.50
13.46
13.92
442,065
+0.26(+1.89%)
May 17, 2022
13.35
13.66
13.20
13.66
187,125
+0.55(+4.16%)
May 16, 2022
13.12
13.25
12.80
13.12
156,178
-0.04(-0.30%)
May 13, 2022
13.33
13.66
13.11
13.16
248,160
-0.09(-0.67%)
May 12, 2022
12.95
13.33
12.95
13.25
268,834
+0.14(+1.06%)
May 11, 2022
13.71
13.71
12.93
13.11
294,908
-0.47(-3.44%)
May 10, 2022
12.70
13.59
12.67
13.57
532,592
+1.02(+8.14%)
May 09, 2022
12.68
13.14
12.48
12.55
248,764
-0.33(-2.54%)
May 06, 2022
13.59
14.18
12.71
12.88
471,965
-0.55(-4.06%)
May 05, 2022
13.79
13.80
13.05
13.43
290,148
-0.47(-3.36%)
May 04, 2022
12.74
13.91
12.74
13.89
268,448
+1.16(+9.12%)
May 03, 2022
12.66
12.83
12.44
12.73
222,483
+0.05(+0.39%)
May 02, 2022
12.68
12.87
12.32
12.68
219,600
+0.09(+0.71%)
Apr 29, 2022
12.73
12.85
12.47
12.59
234,153
-0.16(-1.25%)
Apr 28, 2022
12.43
12.86
12.32
12.75
154,859
+0.47(+3.80%)
Apr 27, 2022
12.35
12.61
12.12
12.28
150,355
-0.01(-0.08%)
Apr 26, 2022
12.76
12.76
12.26
12.29
126,965
-0.57(-4.40%)
Apr 25, 2022
12.55
12.88
12.32
12.86
167,920
+0.14(+1.09%)
Apr 22, 2022
12.92
13.05
12.68
12.72
79,198
-0.30(-2.29%)
Apr 21, 2022
13.21
13.28
12.89
13.02
114,469
-0.10(-0.76%)
Apr 20, 2022
13.20
13.36
13.10
13.12
82,958
+0.07(+0.53%)
Apr 19, 2022
12.50
13.14
12.50
13.05
141,654
+0.56(+4.45%)
Apr 18, 2022
12.54
12.83
12.40
12.49
105,181
-0.14(-1.10%)
Apr 14, 2022
12.80
12.93
12.62
12.63
129,740
-0.12(-0.93%)
Apr 13, 2022
12.52
12.90
12.40
12.75
207,508
+0.35(+2.80%)
Apr 12, 2022
12.59
12.82
12.38
12.40
162,858
-0.06(-0.48%)
Apr 11, 2022
12.73
13.05
12.42
12.46
188,114
-0.32(-2.48%)
Apr 08, 2022
12.71
13.01
12.62
12.78
263,475
+0.09(+0.70%)
Apr 07, 2022
12.69
12.85
12.26
12.69
236,126
-0.04(-0.31%)
Apr 06, 2022
12.64
12.92
12.58
12.73
282,737
+0.03(+0.23%)
Apr 05, 2022
13.13
13.13
12.57
12.70
263,699
-0.48(-3.61%)
Apr 04, 2022
13.74
13.91
13.07
13.18
217,743
-0.57(-4.12%)
Apr 01, 2022
13.56
13.86
13.44
13.74
333,446
+0.28(+2.06%)
Mar 31, 2022
13.48
13.66
13.40
13.47
239,640
+0.00(+0.00%)
Mar 30, 2022
13.47
13.83
13.36
13.47
183,887
-0.15(-1.09%)
Mar 29, 2022
13.16
13.69
13.16
13.61
252,340
+0.67(+5.21%)
Mar 28, 2022
13.11
13.24
12.78
12.94
157,592
-0.25(-1.88%)
Mar 25, 2022
13.27
13.44
13.14
13.19
126,494
-0.03(-0.22%)
Mar 24, 2022
13.19
13.23
12.89
13.22
116,461
+0.06(+0.45%)
Mar 23, 2022
13.41
13.54
13.12
13.16
119,246
-0.42(-3.07%)
Mar 22, 2022
13.80
13.87
13.54
13.57
109,348
-0.15(-1.08%)
Mar 21, 2022
13.74
13.81
13.51
13.72
128,811
-0.03(-0.22%)
Mar 18, 2022
13.74
13.78
13.52
13.75
488,282
-0.05(-0.36%)
Mar 17, 2022
13.60
13.86
13.52
13.80
158,306
+0.20(+1.46%)
Mar 16, 2022
13.20
13.67
13.16
13.60
230,449
+0.55(+4.18%)
Mar 15, 2022
12.77
13.10
12.77
13.06
196,942
+0.42(+3.29%)
Mar 14, 2022
12.81
12.93
12.49
12.64
233,969
-0.15(-1.16%)
Mar 11, 2022
13.18
13.23
12.75
12.79
155,327
-0.26(-1.98%)
Mar 10, 2022
13.20
13.20
12.79
13.05
150,725
-0.37(-2.73%)
Mar 09, 2022
13.29
13.67
13.29
13.42
147,936
+0.45(+3.44%)
Mar 08, 2022
13.14
13.30
12.84
12.97
178,088
-0.03(-0.23%)
Mar 07, 2022
13.89
13.89
12.98
13.00
189,294
-0.92(-6.62%)
Mar 04, 2022
14.55
14.57
13.83
13.92
325,778
-0.79(-5.39%)
Mar 03, 2022
14.70
14.87
14.56
14.71
238,143
+0.11(+0.75%)
Mar 02, 2022
13.94
14.73
13.94
14.61
310,155
+0.73(+5.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.