Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
JRV
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 10:41 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0850
0.0850
0.0750
0.0830
178,700
-0.01(-7.78%)
Apr 27, 2023
0.0900
0.0900
0.0850
0.0900
156,908
+0.01(+20.00%)
Apr 26, 2023
0.0750
0.0800
0.0750
0.0750
581,750
-0.01(-16.67%)
Apr 25, 2023
0.0850
0.0900
0.0800
0.0900
446,348
+0.00(+5.88%)
Apr 24, 2023
0.0850
0.0850
0.0850
0.0850
359,759
-0.01(-10.53%)
Apr 21, 2023
0.1000
0.1000
0.0950
0.0950
249,210
-0.01(-5.00%)
Apr 20, 2023
0.1000
0.1000
0.0900
0.1000
944,042
+0.01(+11.11%)
Apr 19, 2023
0.0950
0.0950
0.0850
0.0900
804,800
+0.00(+0.00%)
Apr 18, 2023
0.0900
0.0900
0.0900
0.0900
14,048
+0.00(+0.00%)
Apr 17, 2023
0.1000
0.1050
0.0850
0.0900
1,007,631
+0.00(+0.00%)
Apr 14, 2023
0.0950
0.0950
0.0900
0.0900
10,010
+0.00(+0.00%)
Apr 13, 2023
0.0900
0.0950
0.0850
0.0900
1,522,826
-0.01(-14.29%)
Apr 12, 2023
0.1000
0.1100
0.1000
0.1050
978,546
+0.02(+23.53%)
Apr 11, 2023
0.0800
0.0900
0.0800
0.0850
1,439,913
+0.02(+30.77%)
Apr 10, 2023
0.0650
0.0650
0.0650
0.0650
178,601
+0.00(+0.00%)
Apr 06, 2023
0.0650
0
+0.01(+8.33%)
Apr 05, 2023
0.0600
0.0650
0.0600
0.0600
3,469,517
-0.01(-7.69%)
Apr 04, 2023
0.0650
0.0650
0.0600
0.0650
2,266,256
-0.01(-13.33%)
Apr 03, 2023
0.0750
0.0900
0.0750
0.0750
2,902,062
+0.00(+7.14%)
Mar 31, 2023
0.0650
0.0700
0.0600
0.0700
2,304,036
+0.01(+16.67%)
Mar 30, 2023
0.0600
0.0600
0.0550
0.0600
4,522,120
-0.01(-11.76%)
Mar 29, 2023
0.0600
0.0700
0.0600
0.0680
5,861,510
-0.04(-38.18%)
Mar 28, 2023
0.1150
0.1150
0.1100
0.1100
268,805
+0.00(+0.00%)
Mar 27, 2023
0.1150
0.1150
0.1050
0.1100
473,872
-0.01(-4.35%)
Mar 24, 2023
0.1150
0.1150
0.1100
0.1150
81,680
+0.01(+4.55%)
Mar 23, 2023
0.1150
0.1150
0.1100
0.1100
114,937
-0.01(-4.35%)
Mar 22, 2023
0.1150
0.1200
0.1150
0.1150
740,831
+0.00(+0.00%)
Mar 21, 2023
0.1150
0.1200
0.1150
0.1150
648,210
-0.01(-8.00%)
Mar 20, 2023
0.1300
0.1300
0.1200
0.1250
535,524
-0.01(-3.85%)
Mar 17, 2023
0.1350
0.1350
0.1200
0.1300
445,665
-0.01(-3.70%)
Mar 16, 2023
0.1350
0.1350
0.1300
0.1350
484,475
-0.01(-3.57%)
Mar 15, 2023
0.1450
0.1450
0.1350
0.1400
87,877
+0.00(+0.00%)
Mar 14, 2023
0.1450
0.1450
0.1400
0.1400
118,402
-0.01(-6.67%)
Mar 13, 2023
0.1450
0.1550
0.1450
0.1500
177,554
+0.00(+0.00%)
Mar 10, 2023
0.1600
0.1600
0.1450
0.1500
334,379
-0.01(-6.25%)
Mar 09, 2023
0.1600
0.1650
0.1600
0.1600
135,000
+0.00(+0.00%)
Mar 08, 2023
0.1600
0.1600
0.1500
0.1600
149,732
-0.01(-3.03%)
Mar 07, 2023
0.1700
0.1700
0.1600
0.1650
200,179
-0.01(-2.94%)
Mar 06, 2023
0.1700
0.1750
0.1700
0.1700
99,417
-0.00(-2.86%)
Mar 03, 2023
0.1750
0.1800
0.1700
0.1750
997,306
-0.01(-2.78%)
Mar 02, 2023
0.1700
0.1850
0.1700
0.1800
376,902
+0.01(+2.86%)
Mar 01, 2023
0.1800
0.1800
0.1700
0.1750
35,244
+0.00(+2.94%)
Feb 28, 2023
0.1800
0.1800
0.1700
0.1700
164,420
-0.00(-2.86%)
Feb 27, 2023
0.1750
0.1800
0.1750
0.1750
236,164
-0.01(-2.78%)
Feb 24, 2023
0.1850
0.1850
0.1800
0.1800
259,953
-0.01(-2.70%)
Feb 23, 2023
0.1750
0.1850
0.1750
0.1850
50,305
+0.01(+5.71%)
Feb 22, 2023
0.1800
0.1850
0.1700
0.1750
549,162
-0.02(-7.89%)
Feb 21, 2023
0.1850
0.1950
0.1850
0.1900
100,284
-0.01(-2.56%)
Feb 17, 2023
0.1950
0
+0.01(+2.63%)
Feb 16, 2023
0.1950
0.2000
0.1850
0.1900
466,905
+0.00(+0.00%)
Feb 15, 2023
0.2000
0.2000
0.1900
0.1900
924,050
-0.03(-13.64%)
Feb 14, 2023
0.2100
0.2200
0.2000
0.2200
110,121
+0.01(+2.33%)
Feb 13, 2023
0.2100
0.2150
0.2000
0.2150
306,945
-0.02(-6.52%)
Feb 10, 2023
0.2300
0.2300
0.2150
0.2300
316,473
+0.00(+0.00%)
Feb 09, 2023
0.2300
0.2350
0.2250
0.2300
104,197
-0.01(-4.17%)
Feb 08, 2023
0.2500
0.2500
0.2400
0.2400
156,127
+0.01(+2.13%)
Feb 07, 2023
0.2400
0.2450
0.2300
0.2350
321,578
-0.01(-2.08%)
Feb 06, 2023
0.2500
0.2550
0.2400
0.2400
394,460
+0.00(+0.00%)
Feb 03, 2023
0.2550
0.2650
0.2400
0.2400
333,184
-0.02(-5.88%)
Feb 02, 2023
0.2750
0.2750
0.2500
0.2550
513,249
-0.01(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.