Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
MAIA
)
3.310
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
2.760
2.836
2.570
2.650
65,656
-0.19(-6.69%)
May 05, 2023
2.800
2.850
2.650
2.840
60,277
+0.08(+2.90%)
May 04, 2023
2.650
2.820
2.610
2.760
31,895
+0.09(+3.37%)
May 03, 2023
2.660
2.782
2.619
2.670
34,147
+0.01(+0.38%)
May 02, 2023
2.740
2.950
2.500
2.660
100,022
+0.01(+0.38%)
May 01, 2023
2.650
2.760
2.560
2.650
167,561
+0.19(+7.72%)
Apr 28, 2023
2.450
2.500
2.340
2.460
217,635
+0.07(+2.93%)
Apr 27, 2023
2.230
2.450
2.230
2.390
73,814
+0.14(+6.22%)
Apr 26, 2023
2.300
2.300
2.168
2.250
100,455
-0.05(-2.17%)
Apr 25, 2023
2.200
2.300
2.120
2.300
790,283
-0.42(-15.44%)
Apr 24, 2023
3.240
3.240
2.700
2.720
78,385
-0.23(-7.80%)
Apr 21, 2023
3.650
3.650
2.850
2.950
271,904
-0.58(-16.43%)
Apr 20, 2023
3.890
3.960
3.400
3.530
189,186
-0.01(-0.14%)
Apr 19, 2023
3.980
3.990
3.500
3.535
49,532
-0.22(-5.98%)
Apr 18, 2023
4.010
4.250
3.624
3.760
106,191
-0.06(-1.57%)
Apr 17, 2023
3.650
4.020
3.575
3.820
52,312
+0.22(+6.11%)
Apr 14, 2023
3.600
3.640
3.540
3.600
8,569
-0.01(-0.28%)
Apr 13, 2023
3.800
3.800
3.471
3.610
7,204
-0.07(-1.90%)
Apr 12, 2023
3.940
3.940
3.530
3.680
15,473
-0.16(-4.17%)
Apr 11, 2023
3.690
3.840
3.423
3.840
65,220
+0.22(+6.08%)
Apr 10, 2023
3.620
3.647
3.421
3.620
1,454
+0.17(+4.93%)
Apr 06, 2023
3.440
3.660
3.385
3.450
5,718
+0.08(+2.37%)
Apr 05, 2023
3.680
3.680
3.370
3.370
12,124
-0.14(-3.99%)
Apr 04, 2023
3.560
3.600
3.410
3.510
11,271
-0.06(-1.68%)
Apr 03, 2023
3.490
3.605
3.390
3.570
17,253
+0.11(+3.18%)
Mar 31, 2023
3.440
3.480
3.340
3.460
10,420
+0.02(+0.58%)
Mar 30, 2023
3.455
3.460
3.390
3.440
3,094
+0.12(+3.61%)
Mar 29, 2023
3.380
3.560
3.320
3.320
9,559
-0.17(-4.87%)
Mar 28, 2023
3.440
3.500
3.400
3.490
9,272
+0.05(+1.45%)
Mar 27, 2023
3.370
3.580
3.070
3.440
9,170
-0.10(-2.82%)
Mar 24, 2023
3.260
3.600
3.240
3.540
14,320
+0.47(+15.31%)
Mar 23, 2023
3.400
3.510
3.070
3.070
21,004
+0.01(+0.33%)
Mar 22, 2023
3.100
3.390
3.060
3.060
19,218
+0.00(+0.00%)
Mar 21, 2023
3.470
3.510
3.060
3.060
37,933
-0.12(-3.77%)
Mar 20, 2023
3.250
3.345
3.180
3.180
32,488
-0.10(-3.05%)
Mar 17, 2023
3.500
3.588
3.280
3.280
25,156
-0.24(-6.82%)
Mar 16, 2023
3.680
3.700
3.520
3.520
16,423
-0.20(-5.38%)
Mar 15, 2023
3.730
3.940
3.720
3.720
15,908
-0.20(-5.10%)
Mar 14, 2023
4.000
4.049
3.850
3.920
29,062
+0.13(+3.43%)
Mar 13, 2023
3.840
4.145
3.610
3.790
55,285
-0.21(-5.25%)
Mar 10, 2023
4.280
4.280
3.820
4.000
32,317
+0.00(+0.00%)
Mar 09, 2023
4.050
4.390
3.870
4.000
42,138
-0.10(-2.44%)
Mar 08, 2023
4.350
4.417
4.050
4.100
38,725
-0.20(-4.65%)
Mar 07, 2023
4.410
4.504
4.200
4.300
38,146
-0.20(-4.44%)
Mar 06, 2023
4.540
4.696
4.200
4.500
70,706
-0.10(-2.17%)
Mar 03, 2023
4.570
4.600
4.355
4.600
29,303
-0.08(-1.71%)
Mar 02, 2023
4.455
4.680
4.410
4.680
2,226
+0.18(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.