Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	84.81	85.68	81.58	83.68	511,247	+0.25(+0.30%)
Jan 30, 2023	83.06	84.00	83.06	83.43	387,382	-0.29(-0.34%)
Jan 27, 2023	83.33	84.87	82.78	83.71	384,984	-1.02(-1.20%)
Jan 26, 2023	83.80	84.77	83.52	84.73	207,343	-0.34(-0.39%)
Jan 25, 2023	84.24	85.29	83.80	85.07	219,468	+0.08(+0.09%)
Jan 24, 2023	84.47	85.28	84.24	84.99	220,636	+0.09(+0.10%)
Jan 23, 2023	85.13	86.25	84.65	84.90	273,590	-0.27(-0.32%)
Jan 20, 2023	83.72	85.27	83.13	85.17	326,682	+1.94(+2.33%)
Jan 19, 2023	82.49	83.69	82.06	83.23	268,338	+0.31(+0.37%)
Jan 18, 2023	83.00	84.08	82.57	82.93	395,204	+0.27(+0.33%)
Jan 17, 2023	83.52	84.31	82.62	82.66	275,729	-1.32(-1.58%)
Jan 13, 2023	82.84	84.38	82.35	83.98	217,995	+0.55(+0.66%)
Jan 12, 2023	83.01	83.94	82.49	83.44	234,056	+0.54(+0.65%)
Jan 11, 2023	83.36	84.18	82.90	82.90	183,346	+0.03(+0.03%)
Jan 10, 2023	83.18	83.98	81.96	82.87	427,144	-0.90(-1.08%)
Jan 09, 2023	85.85	86.31	83.73	83.77	438,097	-1.91(-2.23%)
Jan 06, 2023	84.18	86.51	83.49	85.68	297,544	+2.59(+3.12%)
Jan 05, 2023	81.47	83.21	80.42	83.09	346,163	+1.03(+1.25%)
Jan 04, 2023	81.78	82.33	81.27	82.06	194,859	+1.19(+1.47%)
Jan 03, 2023	80.93	81.27	79.95	80.87	349,793	+0.99(+1.24%)
Dec 30, 2022	79.26	80.00	78.85	79.88	269,262	-0.25(-0.31%)
Dec 29, 2022	79.02	80.61	79.02	80.13	118,980	+1.66(+2.12%)
Dec 28, 2022	80.34	80.68	78.47	78.47	191,352	-1.83(-2.28%)
Dec 27, 2022	80.37	81.11	79.97	80.31	138,800	-0.12(-0.16%)
Dec 23, 2022	78.76	80.61	78.56	80.43	152,456	+1.49(+1.89%)
Dec 22, 2022	78.74	79.18	77.99	78.94	274,278	-0.67(-0.84%)
Dec 21, 2022	79.56	80.17	79.45	79.61	296,998	+1.00(+1.27%)
Dec 20, 2022	78.07	78.73	77.19	78.62	478,190	+0.53(+0.68%)
Dec 19, 2022	80.41	80.95	77.38	78.09	477,278	-1.79(-2.24%)
Dec 16, 2022	79.58	80.20	79.20	79.87	823,795	-0.53(-0.66%)
Dec 15, 2022	82.19	82.39	80.06	80.40	420,622	-2.82(-3.39%)
Dec 14, 2022	83.36	84.76	82.18	83.22	396,131	-0.27(-0.32%)
Dec 13, 2022	85.07	85.17	82.81	83.49	315,654	+0.79(+0.95%)
Dec 12, 2022	81.96	82.84	81.23	82.71	232,572	+0.73(+0.89%)
Dec 09, 2022	82.44	83.01	81.96	81.98	113,660	-1.06(-1.27%)
Dec 08, 2022	83.52	83.95	82.69	83.03	246,371	-0.12(-0.14%)
Dec 07, 2022	83.14	84.00	82.81	83.15	399,409	-0.24(-0.29%)
Dec 06, 2022	83.95	84.26	82.43	83.39	345,048	-0.63(-0.75%)
Dec 05, 2022	83.72	84.35	82.88	84.02	400,828	-0.41(-0.49%)
Dec 02, 2022	83.77	84.66	82.98	84.43	592,488	-0.05(-0.06%)
Dec 01, 2022	84.77	85.92	84.12	84.48	346,247	+0.46(+0.55%)
Nov 30, 2022	82.49	84.05	80.83	84.02	395,515	+1.41(+1.71%)
Nov 29, 2022	81.82	82.88	81.82	82.61	591,021	+0.69(+0.84%)
Nov 28, 2022	82.90	83.35	81.76	81.92	263,403	-1.50(-1.80%)
Nov 25, 2022	83.56	84.06	83.19	83.42	113,546	+0.05(+0.06%)
Nov 23, 2022	83.25	84.31	82.82	83.38	331,717	-0.55(-0.65%)
Nov 22, 2022	82.56	83.99	82.38	83.92	428,965	+1.73(+2.10%)
Nov 21, 2022	80.71	82.37	80.52	82.19	455,800	+1.28(+1.58%)
Nov 18, 2022	80.29	80.93	79.42	80.92	318,634	+1.90(+2.40%)
Nov 17, 2022	78.39	79.08	77.28	79.02	410,193	-0.68(-0.85%)
Nov 16, 2022	79.09	80.06	79.09	79.70	447,500	-0.01(-0.01%)
Nov 15, 2022	80.21	81.19	79.07	79.71	181,174	+0.60(+0.76%)
Nov 14, 2022	79.43	80.39	78.98	79.10	234,614	-1.21(-1.51%)
Nov 11, 2022	79.33	80.54	78.52	80.31	327,795	+1.57(+1.99%)
Nov 10, 2022	76.43	78.74	76.06	78.74	336,811	+4.66(+6.29%)
Nov 09, 2022	73.93	74.63	73.62	74.09	197,197	-0.80(-1.07%)
Nov 08, 2022	75.08	76.22	73.93	74.89	236,972	+0.25(+0.33%)
Nov 07, 2022	74.49	74.96	73.76	74.64	211,986	+0.31(+0.42%)
Nov 04, 2022	74.21	75.17	73.29	74.33	185,234	+1.12(+1.52%)
Nov 03, 2022	73.10	74.51	72.20	73.22	299,245	-0.78(-1.06%)
Nov 02, 2022	75.31	76.24	73.70	74.00	367,125	-1.91(-2.51%)
Nov 01, 2022	74.69	76.43	74.27	75.91	784,436	+1.87(+2.53%)
Oct 31, 2022	73.43	75.06	72.99	74.04	502,709	-0.25(-0.33%)
Oct 28, 2022	72.37	74.78	72.25	74.28	371,220	+2.45(+3.41%)
Oct 27, 2022	72.34	73.35	71.64	71.84	275,318	+0.13(+0.18%)
Oct 26, 2022	72.37	72.98	71.15	71.70	396,275	-0.63(-0.88%)
Oct 25, 2022	70.37	72.43	70.27	72.34	287,865	+1.54(+2.18%)
Oct 24, 2022	71.69	72.77	70.39	70.80	561,379	-1.07(-1.49%)
Oct 21, 2022	70.13	72.25	68.62	71.86	935,921	+0.09(+0.13%)
Oct 20, 2022	71.59	72.69	70.09	71.77	565,903	+3.47(+5.08%)
Oct 19, 2022	69.28	69.88	67.59	68.30	453,394	-1.92(-2.73%)
Oct 18, 2022	70.32	71.29	69.40	70.22	456,974	+1.35(+1.96%)
Oct 17, 2022	68.68	69.47	67.50	68.87	548,659	+1.68(+2.50%)
Oct 14, 2022	67.99	68.22	66.65	67.19	495,717	-0.35(-0.52%)
Oct 13, 2022	63.02	68.15	61.80	67.54	577,528	+3.44(+5.37%)
Oct 12, 2022	63.65	65.13	63.34	64.10	411,803	+0.40(+0.62%)
Oct 11, 2022	63.65	64.56	63.16	63.70	334,222	-0.07(-0.10%)
Oct 10, 2022	63.45	64.02	62.73	63.77	331,344	+0.44(+0.70%)
Oct 07, 2022	64.28	64.28	62.91	63.32	356,008	-1.79(-2.74%)
Oct 06, 2022	65.09	65.72	64.28	65.11	311,697	-0.61(-0.93%)
Oct 05, 2022	65.09	66.00	64.53	65.72	502,599	-0.52(-0.78%)
Oct 04, 2022	65.06	66.79	65.06	66.24	744,513	+2.35(+3.68%)
Oct 03, 2022	62.25	64.60	61.56	63.89	941,124	+2.75(+4.50%)
Sep 30, 2022	61.16	62.56	60.88	61.14	829,047	+0.09(+0.15%)
Sep 29, 2022	61.70	61.81	60.49	61.04	789,084	-1.30(-2.09%)
Sep 28, 2022	61.61	62.93	61.45	62.35	764,730	+0.82(+1.34%)
Sep 27, 2022	62.94	63.35	60.67	61.53	391,298	-0.59(-0.94%)
Sep 26, 2022	61.74	62.98	61.44	62.11	366,613	+0.36(+0.58%)
Sep 23, 2022	62.56	63.00	61.09	61.75	607,942	-2.00(-3.14%)
Sep 22, 2022	64.74	64.74	63.76	63.76	340,872	-1.29(-1.99%)
Sep 21, 2022	65.75	67.08	65.04	65.05	322,304	-0.54(-0.82%)
Sep 20, 2022	66.78	67.04	65.05	65.59	301,762	-2.04(-3.02%)
Sep 19, 2022	65.70	68.02	65.70	67.63	423,202	+1.48(+2.24%)
Sep 16, 2022	67.52	67.52	65.50	66.15	1,291,471	-2.34(-3.42%)
Sep 15, 2022	68.01	69.68	67.81	68.49	454,637	+0.46(+0.68%)
Sep 14, 2022	68.74	69.03	67.33	68.03	418,410	-0.89(-1.29%)
Sep 13, 2022	69.98	70.65	68.74	68.92	278,315	-2.88(-4.01%)
Sep 12, 2022	71.27	72.48	71.18	71.80	395,706	+1.43(+2.03%)
Sep 09, 2022	68.97	70.40	68.97	70.37	450,606	+1.96(+2.86%)
Sep 08, 2022	67.73	68.41	66.35	68.41	366,882	+0.13(+0.19%)
Sep 07, 2022	68.11	68.88	67.57	68.28	434,238	-0.01(-0.01%)
Sep 06, 2022	69.24	69.12	67.40	68.29	502,680	-0.13(-0.19%)
Sep 02, 2022	70.19	71.12	68.38	68.42	442,530	-0.89(-1.28%)
Sep 01, 2022	69.12	69.67	67.56	69.31	449,720	+0.02(+0.03%)
Aug 31, 2022	70.21	70.25	69.26	69.29	422,541	-0.24(-0.34%)
Aug 30, 2022	70.93	70.93	69.34	69.53	325,345	-1.02(-1.45%)
Aug 29, 2022	69.59	71.05	68.83	70.55	398,061	+0.70(+1.00%)
Aug 26, 2022	73.73	73.88	69.80	69.85	456,614	-4.02(-5.44%)
Aug 25, 2022	72.30	73.96	72.30	73.87	228,707	+1.81(+2.52%)
Aug 24, 2022	72.18	72.74	71.85	72.05	281,392	-0.44(-0.61%)
Aug 23, 2022	71.91	73.80	71.91	72.50	221,086	+0.35(+0.48%)
Aug 22, 2022	73.61	73.61	71.85	72.15	308,313	-2.52(-3.38%)
Aug 19, 2022	75.67	75.67	74.20	74.67	324,857	-1.30(-1.72%)
Aug 18, 2022	76.76	76.76	75.72	75.98	271,780	-0.41(-0.53%)
Aug 17, 2022	77.05	77.05	75.50	76.38	334,934	-1.60(-2.05%)
Aug 16, 2022	76.45	78.12	76.12	77.98	385,121	+0.97(+1.26%)
Aug 15, 2022	76.06	77.47	75.82	77.01	392,370	+0.17(+0.22%)
Aug 12, 2022	77.19	77.21	76.06	76.84	282,070	+0.17(+0.22%)
Aug 11, 2022	76.21	77.52	76.21	76.67	395,671	+1.05(+1.39%)
Aug 10, 2022	74.48	76.50	74.48	75.62	296,762	+2.45(+3.35%)
Aug 09, 2022	73.16	73.25	72.09	73.17	357,061	-0.15(-0.21%)
Aug 08, 2022	73.56	74.27	72.86	73.32	623,035	-0.08(-0.10%)
Aug 05, 2022	72.82	74.20	72.58	73.40	467,073	+0.02(+0.03%)
Aug 04, 2022	73.24	73.59	72.88	73.38	285,400	-0.22(-0.30%)
Aug 03, 2022	73.32	73.94	73.00	73.59	248,602	+0.94(+1.29%)
Aug 02, 2022	73.61	73.96	71.51	72.66	303,063	-1.62(-2.18%)
Aug 01, 2022	73.52	74.39	73.06	74.27	291,890	+0.17(+0.23%)
Jul 29, 2022	74.06	74.79	73.47	74.10	325,114	+0.20(+0.27%)
Jul 28, 2022	72.51	73.99	71.95	73.91	341,806	+1.34(+1.85%)
Jul 27, 2022	70.49	72.94	70.39	72.56	366,251	+2.43(+3.46%)
Jul 26, 2022	71.06	71.36	69.62	70.13	536,399	-1.90(-2.64%)
Jul 25, 2022	71.91	72.64	71.09	72.03	375,679	+0.49(+0.69%)
Jul 22, 2022	74.05	74.51	71.02	71.54	759,968	-3.30(-4.41%)
Jul 21, 2022	74.14	75.17	72.95	74.84	756,726	+0.77(+1.05%)
Jul 20, 2022	74.07	74.80	72.12	74.07	883,250	-0.77(-1.02%)
Jul 19, 2022	75.15	76.04	72.60	74.83	774,405	-0.35(-0.47%)
Jul 18, 2022	73.80	76.41	73.56	75.18	743,495	+2.90(+4.01%)
Jul 15, 2022	70.84	72.31	70.26	72.28	363,279	+1.03(+1.45%)
Jul 14, 2022	70.98	71.33	69.71	71.25	516,450	-1.21(-1.67%)
Jul 13, 2022	72.18	73.13	71.59	72.46	358,240	-1.04(-1.41%)
Jul 12, 2022	71.33	75.03	71.33	73.50	427,727	+1.89(+2.64%)
Jul 11, 2022	71.93	72.72	70.31	71.61	439,306	-2.68(-3.61%)
Jul 08, 2022	76.08	76.18	73.90	74.29	371,878	-1.95(-2.55%)
Jul 07, 2022	74.62	76.37	74.62	76.24	450,087	+2.13(+2.87%)
Jul 06, 2022	73.37	74.16	72.44	74.11	678,981	+0.61(+0.84%)
Jul 05, 2022	71.81	73.52	70.63	73.50	555,547	-0.16(-0.22%)
Jul 01, 2022	72.21	73.96	71.77	73.66	422,572	+1.45(+2.00%)
Jun 30, 2022	71.24	72.79	69.84	72.21	385,635	-0.19(-0.26%)
Jun 29, 2022	72.74	72.89	70.80	72.40	504,278	-0.67(-0.92%)
Jun 28, 2022	74.94	75.52	72.96	73.07	340,925	-0.92(-1.24%)
Jun 27, 2022	74.41	74.87	73.12	73.99	289,194	-0.40(-0.53%)
Jun 24, 2022	72.20	74.79	71.78	74.39	496,997	+2.92(+4.09%)
Jun 23, 2022	73.65	73.72	70.71	71.47	408,322	-2.81(-3.78%)
Jun 22, 2022	72.54	74.52	72.54	74.27	363,965	+0.72(+0.98%)
Jun 21, 2022	73.25	73.98	71.95	73.56	393,398	+1.78(+2.48%)
Jun 17, 2022	71.36	72.65	70.30	71.78	938,857	+1.10(+1.55%)
Jun 16, 2022	72.73	73.27	70.06	70.68	597,993	-4.46(-5.94%)
Jun 15, 2022	74.41	76.46	74.39	75.14	493,137	+1.37(+1.86%)
Jun 14, 2022	74.07	74.76	72.89	73.77	451,018	-0.29(-0.40%)
Jun 13, 2022	76.34	76.34	73.58	74.07	281,348	-4.23(-5.41%)
Jun 10, 2022	80.46	81.12	78.11	78.30	341,709	-3.79(-4.62%)
Jun 09, 2022	83.93	84.15	81.79	82.09	352,060	-1.96(-2.33%)
Jun 08, 2022	85.10	86.33	83.92	84.05	342,075	-1.74(-2.03%)
Jun 07, 2022	83.57	85.81	82.61	85.79	385,667	+1.73(+2.06%)
Jun 06, 2022	82.10	84.71	81.30	84.06	1,189,545	+2.77(+3.41%)
Jun 03, 2022	82.70	83.34	81.10	81.29	366,284	-2.72(-3.24%)
Jun 02, 2022	80.83	84.07	80.83	84.01	464,651	+3.25(+4.03%)
Jun 01, 2022	84.98	86.29	80.55	80.76	523,100	-3.93(-4.64%)
May 31, 2022	82.70	84.96	80.61	84.69	635,355	+2.81(+3.43%)
May 27, 2022	82.26	83.69	81.79	81.88	473,811	+0.07(+0.09%)
May 26, 2022	81.29	82.84	81.25	81.81	523,655	-1.76(-2.10%)
May 25, 2022	81.57	84.39	81.57	83.57	272,146	+1.18(+1.43%)
May 24, 2022	83.18	83.18	80.60	82.38	301,328	-0.98(-1.17%)
May 23, 2022	86.32	86.32	83.15	83.36	338,101	-1.41(-1.67%)
May 20, 2022	83.88	84.81	82.37	84.78	770,213	+1.53(+1.83%)
May 19, 2022	82.05	83.99	81.39	83.25	364,312	+0.15(+0.18%)
May 18, 2022	86.38	86.97	82.70	83.10	415,692	-4.30(-4.92%)
May 17, 2022	84.55	87.45	84.44	87.40	469,953	+4.48(+5.41%)
May 16, 2022	82.65	83.63	80.79	82.92	292,254	-0.63(-0.76%)
May 13, 2022	83.52	84.76	83.19	83.55	277,400	+1.00(+1.22%)
May 12, 2022	83.16	85.11	81.23	82.54	446,684	-0.83(-0.99%)
May 11, 2022	84.60	86.35	83.17	83.37	385,306	-1.01(-1.20%)
May 10, 2022	87.25	87.89	82.67	84.39	496,861	-2.33(-2.68%)
May 09, 2022	83.15	87.70	83.15	86.71	598,638	+2.58(+3.06%)
May 06, 2022	84.66	85.22	83.11	84.13	291,663	-0.72(-0.84%)
May 05, 2022	87.34	87.94	84.10	84.85	332,269	-4.09(-4.60%)
May 04, 2022	86.00	89.10	85.62	88.94	441,446	+2.73(+3.16%)
May 03, 2022	84.76	86.52	84.59	86.22	437,042	+1.34(+1.58%)
May 02, 2022	84.17	85.44	83.00	84.88	406,174	+0.95(+1.13%)
Apr 29, 2022	85.73	87.32	83.62	83.93	354,713	-2.67(-3.08%)
Apr 28, 2022	84.93	86.96	83.79	86.60	441,230	+3.01(+3.61%)
Apr 27, 2022	84.69	84.97	82.41	83.59	450,362	-0.58(-0.69%)
Apr 26, 2022	85.27	85.99	83.81	84.16	379,434	-2.12(-2.46%)
Apr 25, 2022	85.27	86.56	83.29	86.28	352,815	+0.32(+0.37%)
Apr 22, 2022	87.24	87.76	85.86	85.97	356,633	-1.98(-2.25%)
Apr 21, 2022	89.99	90.92	87.59	87.95	530,443	-1.34(-1.50%)
Apr 20, 2022	89.48	91.76	89.04	89.29	574,242	+0.82(+0.93%)
Apr 19, 2022	84.70	88.64	84.08	88.47	911,797	+5.88(+7.12%)
Apr 18, 2022	81.09	82.86	80.53	82.59	469,309	+1.20(+1.47%)
Apr 14, 2022	82.55	82.92	80.63	81.39	592,967	-1.05(-1.28%)
Apr 13, 2022	80.76	82.68	80.50	82.44	640,895	+1.30(+1.61%)
Apr 12, 2022	82.83	83.13	80.68	81.14	486,852	-0.68(-0.83%)
Apr 11, 2022	81.71	84.15	81.14	81.82	590,948	+0.06(+0.07%)
Apr 08, 2022	82.93	84.56	81.27	81.76	926,070	-0.69(-0.84%)
Apr 07, 2022	83.68	84.10	82.16	82.45	552,748	-1.54(-1.84%)
Apr 06, 2022	84.97	85.59	83.73	83.99	679,227	-1.52(-1.77%)
Apr 05, 2022	87.20	87.83	85.23	85.51	649,126	-2.31(-2.63%)
Apr 04, 2022	87.71	89.27	87.16	87.82	346,285	+0.33(+0.38%)
Apr 01, 2022	88.07	88.99	86.92	87.48	411,566	+0.09(+0.11%)
Mar 31, 2022	89.77	90.16	87.27	87.39	384,130	-2.96(-3.27%)
Mar 30, 2022	92.24	93.51	89.76	90.35	364,819	-2.68(-2.88%)
Mar 29, 2022	89.69	94.47	89.69	93.03	666,776	+5.50(+6.28%)
Mar 28, 2022	86.98	87.59	86.14	87.53	230,875	-0.20(-0.23%)
Mar 25, 2022	88.06	88.63	87.07	87.74	357,515	+0.07(+0.07%)
Mar 24, 2022	86.65	87.68	85.50	87.67	380,139	+1.47(+1.71%)
Mar 23, 2022	87.19	87.43	85.99	86.20	409,223	-1.76(-2.00%)
Mar 22, 2022	89.59	89.59	87.81	87.96	368,526	-0.27(-0.31%)
Mar 21, 2022	90.67	91.07	87.60	88.23	405,670	-2.31(-2.55%)
Mar 18, 2022	91.09	91.40	89.44	90.54	910,322	-0.21(-0.24%)
Mar 17, 2022	89.32	90.83	88.99	90.75	310,049	+0.66(+0.73%)
Mar 16, 2022	89.39	90.96	87.79	90.09	454,582	+2.01(+2.28%)
Mar 15, 2022	86.01	88.14	85.81	88.08	610,843	+2.29(+2.67%)
Mar 14, 2022	82.83	85.85	82.31	85.79	583,657	+4.18(+5.12%)
Mar 11, 2022	82.86	83.33	80.76	81.61	754,374	-1.34(-1.62%)
Mar 10, 2022	82.11	82.98	80.58	82.95	766,615	-1.20(-1.43%)
Mar 09, 2022	85.90	86.95	83.72	84.15	520,234	+2.01(+2.45%)
Mar 08, 2022	82.05	84.19	78.46	82.14	682,183	+1.17(+1.45%)
Mar 07, 2022	87.10	88.42	80.97	80.97	565,354	-7.67(-8.65%)
Mar 04, 2022	92.75	92.77	88.20	88.64	579,330	-5.64(-5.98%)
Mar 03, 2022	94.98	95.43	93.29	94.28	344,663	-0.08(-0.09%)
Mar 02, 2022	92.38	95.49	92.15	94.36	662,241	+2.87(+3.13%)
Mar 01, 2022	98.45	99.16	90.93	91.49	641,447	-7.40(-7.48%)
Feb 28, 2022	99.39	100.94	97.23	98.89	478,718	-2.61(-2.58%)
Feb 25, 2022	98.95	101.64	98.96	101.51	636,665	+3.17(+3.23%)
Feb 24, 2022	96.93	98.71	95.59	98.33	458,849	-1.19(-1.20%)
Feb 23, 2022	100.97	101.61	99.17	99.52	528,335	-0.82(-0.82%)
Feb 22, 2022	103.10	103.10	99.22	100.34	697,902	-2.31(-2.25%)
Feb 18, 2022				102.65	0	-0.83(-0.80%)
Feb 17, 2022	106.13	106.77	103.39	103.48	376,275	-4.02(-3.74%)
Feb 16, 2022	106.18	107.51	105.91	107.50	372,424	+0.73(+0.68%)
Feb 15, 2022	102.38	107.03	102.38	106.77	538,901	+4.64(+4.55%)
Feb 14, 2022	102.06	103.25	101.68	102.13	388,115	+0.11(+0.11%)
Feb 11, 2022	102.69	103.50	101.66	102.02	416,377	-0.52(-0.51%)
Feb 10, 2022	102.38	104.94	102.08	102.54	304,545	-1.00(-0.96%)
Feb 09, 2022	104.03	105.31	103.32	103.53	381,336	+0.72(+0.70%)
Feb 08, 2022	99.48	103.00	99.47	102.82	344,751	+3.72(+3.76%)
Feb 07, 2022	99.87	99.89	97.80	99.10	278,717	-0.74(-0.75%)
Feb 04, 2022	97.66	100.93	96.69	99.84	356,983	+1.21(+1.23%)
Feb 03, 2022	99.74		97.97	98.63	289,423	-1.08(-1.08%)
Feb 02, 2022	102.06	102.06	99.01	99.71	413,517	-1.80(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.