Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cmc Metals Ltd
(OP:
CMCXF
)
0.0223
UNCHANGED
Streaming Delayed Price
Updated: 10:21 AM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.1164
0.1164
0.1101
0.1104
9,000
-0.01(-5.64%)
Apr 27, 2023
0.1100
0.1170
0.1001
0.1170
12,900
+0.01(+6.36%)
Apr 26, 2023
0.1128
0.1151
0.1100
0.1100
5,500
+0.00(+1.20%)
Apr 25, 2023
0.1145
0.1145
0.1001
0.1087
78,599
-0.01(-5.31%)
Apr 24, 2023
0.1145
0.1150
0.1145
0.1148
34,175
-0.01(-4.25%)
Apr 21, 2023
0.1184
0.1199
0.1160
0.1199
97,200
+0.00(+0.93%)
Apr 20, 2023
0.1259
0.1259
0.1125
0.1188
211,020
-0.00(-1.90%)
Apr 19, 2023
0.1276
0.1276
0.1211
0.1211
16,300
-0.01(-4.65%)
Apr 18, 2023
0.1274
0.1280
0.1232
0.1270
179,852
+0.00(+0.00%)
Apr 17, 2023
0.1275
0.1275
0.1249
0.1270
15,800
-0.01(-8.63%)
Apr 14, 2023
0.1404
0.1515
0.1371
0.1390
126,604
-0.01(-5.44%)
Apr 13, 2023
0.1359
0.1475
0.1359
0.1470
83,228
+0.01(+7.69%)
Apr 12, 2023
0.1500
0.1500
0.1365
0.1365
66,210
-0.00(-1.09%)
Apr 11, 2023
0.1469
0.1469
0.1380
0.1380
142,900
-0.00(-3.16%)
Apr 10, 2023
0.1461
0.1499
0.1400
0.1425
116,665
-0.01(-3.65%)
Apr 06, 2023
0.1400
0.1479
0.1340
0.1479
174,950
+0.01(+11.20%)
Apr 05, 2023
0.1350
0.1431
0.1330
0.1330
89,888
-0.00(-3.34%)
Apr 04, 2023
0.1266
0.1430
0.1209
0.1376
242,872
+0.02(+16.61%)
Apr 03, 2023
0.1187
0.1282
0.1162
0.1180
142,756
-0.00(-1.42%)
Mar 31, 2023
0.1246
0.1246
0.1135
0.1197
51,925
+0.01(+13.03%)
Mar 30, 2023
0.1100
0.1115
0.1030
0.1059
233,611
+0.00(+2.82%)
Mar 29, 2023
0.1093
0.1093
0.1013
0.1030
65,675
-0.00(-1.15%)
Mar 28, 2023
0.1070
0.1070
0.1028
0.1042
39,230
+0.00(+3.68%)
Mar 27, 2023
0.1060
0.1060
0.0995
0.1005
6,300
-0.01(-5.90%)
Mar 24, 2023
0.1079
0.1079
0.1068
0.1068
8,112
-0.00(-1.02%)
Mar 23, 2023
0.0976
0.1080
0.0976
0.1079
115,878
+0.01(+13.58%)
Mar 22, 2023
0.0953
0.0997
0.0950
0.0950
12,700
+0.00(+1.82%)
Mar 20, 2023
0.0933
4,250
-0.00(-1.79%)
Mar 17, 2023
0.0854
0.0950
0.0854
0.0950
156,560
+0.01(+11.76%)
Mar 16, 2023
0.0890
0.0910
0.0790
0.0850
115,111
-0.01(-12.37%)
Mar 15, 2023
0.1000
0.1000
0.0960
0.0970
61,000
-0.00(-4.15%)
Mar 14, 2023
0.1013
0.1020
0.1012
0.1012
14,500
+0.01(+8.82%)
Mar 13, 2023
0.0939
0.1000
0.0930
0.0930
96,150
-0.00(-1.38%)
Mar 10, 2023
0.0969
0.0969
0.0855
0.0943
154,849
+0.01(+9.27%)
Mar 08, 2023
0.0863
0
-0.00(-1.71%)
Mar 07, 2023
0.0974
0.1009
0.0878
0.0878
194,367
-0.01(-9.95%)
Mar 06, 2023
0.1040
0.1077
0.0975
0.0975
54,450
-0.00(-3.85%)
Mar 03, 2023
0.1041
0.1041
0.0988
0.1014
78,500
+0.00(+0.30%)
Mar 02, 2023
0.1011
0.1090
0.1011
0.1011
85,900
-0.00(-4.35%)
Mar 01, 2023
0.1000
0.1100
0.0987
0.1057
148,950
+0.01(+8.19%)
Feb 28, 2023
0.1030
0.1030
0.0975
0.0977
71,077
-0.01(-6.77%)
Feb 27, 2023
0.1000
0.1048
0.1000
0.1048
175,000
+0.01(+7.49%)
Feb 24, 2023
0.1045
0.1045
0.0966
0.0975
57,859
-0.01(-6.70%)
Feb 23, 2023
0.1001
0.1045
0.1001
0.1045
52,100
+0.00(+4.50%)
Feb 22, 2023
0.1000
0.1000
0.1000
0.1000
36,000
-0.00(-1.96%)
Feb 21, 2023
0.1060
0.1070
0.1020
0.1020
96,711
-0.01(-7.27%)
Feb 17, 2023
0.1032
0.1106
0.1032
0.1100
123,901
+0.00(+0.00%)
Feb 16, 2023
0.1023
0.1100
0.1011
0.1100
46,570
+0.01(+10.00%)
Feb 15, 2023
0.1000
0.1032
0.0994
0.1000
93,420
+0.00(+1.01%)
Feb 14, 2023
0.1000
0.1003
0.0990
0.0990
44,150
-0.00(-1.00%)
Feb 13, 2023
0.1010
0.1010
0.1000
0.1000
55,470
-0.00(-1.57%)
Feb 10, 2023
0.1016
0.1080
0.0951
0.1016
18,700
-0.00(-3.24%)
Feb 09, 2023
0.1120
0.1120
0.1050
0.1050
22,235
-0.01(-6.25%)
Feb 08, 2023
0.1137
0.1250
0.1090
0.1120
234,305
+0.01(+5.26%)
Feb 07, 2023
0.1050
0.1137
0.1025
0.1064
209,776
-0.01(-6.50%)
Feb 06, 2023
0.1090
0.1138
0.1090
0.1138
44,126
+0.00(+4.40%)
Feb 03, 2023
0.1190
0.1190
0.1042
0.1090
78,500
-0.01(-10.66%)
Feb 02, 2023
0.1101
0.1220
0.1101
0.1220
23,727
+0.00(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.