Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.628
3.765
3.609
3.716
19,194,552
+0.10(+2.70%)
Apr 27, 2023
3.452
3.682
3.247
3.619
33,647,296
+0.05(+1.37%)
Apr 26, 2023
3.570
3.638
3.540
3.570
13,379,952
-0.03(-0.82%)
Apr 25, 2023
3.716
3.716
3.594
3.599
16,369,623
-0.10(-2.65%)
Apr 24, 2023
3.736
3.756
3.667
3.697
10,099,966
-0.06(-1.56%)
Apr 21, 2023
3.716
3.775
3.697
3.756
10,413,376
+0.05(+1.32%)
Apr 20, 2023
3.814
3.844
3.697
3.707
17,740,544
-0.14(-3.56%)
Apr 19, 2023
3.756
3.883
3.756
3.844
8,325,446
+0.05(+1.29%)
Apr 18, 2023
3.912
3.912
3.731
3.795
18,929,386
-0.11(-2.76%)
Apr 17, 2023
3.892
3.941
3.844
3.902
12,511,665
+0.03(+0.76%)
Apr 14, 2023
3.951
3.971
3.853
3.873
10,364,118
-0.09(-2.22%)
Apr 13, 2023
3.892
3.976
3.878
3.961
12,634,808
+0.07(+1.76%)
Apr 12, 2023
3.980
4.039
3.883
3.892
14,576,341
-0.08(-1.97%)
Apr 11, 2023
3.990
4.049
3.961
3.971
11,315,488
-0.02(-0.49%)
Apr 10, 2023
3.883
4.039
3.883
3.990
14,697,917
+0.09(+2.26%)
Apr 06, 2023
3.853
3.932
3.853
3.902
9,939,696
+0.03(+0.76%)
Apr 05, 2023
3.707
3.892
3.658
3.873
19,997,092
+0.12(+3.13%)
Apr 04, 2023
3.844
3.868
3.721
3.756
16,938,360
-0.12(-3.03%)
Apr 03, 2023
3.883
3.912
3.844
3.873
10,956,999
-0.01(-0.25%)
Mar 31, 2023
3.844
3.932
3.824
3.883
15,822,105
+0.01(+0.25%)
Mar 30, 2023
3.824
3.902
3.814
3.873
15,227,669
+0.06(+1.54%)
Mar 29, 2023
3.785
3.839
3.756
3.814
15,197,892
+0.06(+1.56%)
Mar 28, 2023
3.648
3.775
3.638
3.756
17,227,344
+0.09(+2.40%)
Mar 27, 2023
3.707
3.775
3.633
3.667
21,571,670
-0.02(-0.53%)
Mar 24, 2023
3.511
3.697
3.472
3.687
22,620,350
+0.16(+4.43%)
Mar 23, 2023
3.609
3.619
3.491
3.531
18,784,534
-0.07(-1.90%)
Mar 22, 2023
3.697
3.726
3.579
3.599
18,005,240
-0.12(-3.16%)
Mar 21, 2023
3.648
3.726
3.633
3.716
16,602,555
+0.09(+2.43%)
Mar 20, 2023
3.560
3.653
3.545
3.628
15,252,989
+0.07(+1.92%)
Mar 17, 2023
3.521
3.579
3.521
3.560
27,925,072
+0.03(+0.83%)
Mar 16, 2023
3.531
3.560
3.482
3.531
20,255,124
-0.04(-1.10%)
Mar 15, 2023
3.364
3.579
3.355
3.570
21,874,412
+0.14(+3.99%)
Mar 14, 2023
3.570
3.589
3.413
3.433
18,126,518
-0.12(-3.31%)
Mar 13, 2023
3.589
3.702
3.540
3.550
26,073,030
-0.04(-1.09%)
Mar 10, 2023
3.716
3.716
3.560
3.589
22,195,146
-0.13(-3.42%)
Mar 09, 2023
3.775
3.804
3.687
3.716
19,417,678
-0.06(-1.55%)
Mar 08, 2023
3.980
3.990
3.746
3.775
36,041,000
-0.20(-4.93%)
Mar 07, 2023
4.166
4.191
3.951
3.971
22,016,530
-0.23(-5.58%)
Mar 06, 2023
4.127
4.235
4.108
4.205
18,290,206
+0.05(+1.18%)
Mar 03, 2023
4.186
4.215
4.147
4.156
14,735,852
-0.05(-1.16%)
Mar 02, 2023
4.156
4.215
4.122
4.205
12,133,109
+0.03(+0.70%)
Mar 01, 2023
4.293
4.293
4.127
4.176
15,061,141
-0.12(-2.73%)
Feb 28, 2023
4.372
4.372
4.274
4.293
15,238,061
-0.07(-1.57%)
Feb 27, 2023
4.313
4.362
4.303
4.362
12,005,852
+0.07(+1.59%)
Feb 24, 2023
4.284
4.328
4.225
4.293
15,528,288
+0.00(+0.00%)
Feb 23, 2023
4.293
4.313
4.245
4.293
14,490,147
-0.01(-0.23%)
Feb 22, 2023
4.362
4.381
4.298
4.303
14,022,530
-0.05(-1.12%)
Feb 21, 2023
4.460
4.479
4.352
4.352
12,458,714
-0.15(-3.26%)
Feb 17, 2023
4.499
4.533
4.450
4.499
17,809,262
-0.01(-0.22%)
Feb 16, 2023
4.577
4.606
4.499
4.509
22,029,018
-0.08(-1.71%)
Feb 15, 2023
4.509
4.606
4.489
4.587
18,157,748
+0.03(+0.75%)
Feb 14, 2023
4.577
4.597
4.499
4.553
14,693,007
-0.05(-1.17%)
Feb 13, 2023
4.606
4.636
4.577
4.606
14,524,872
-0.01(-0.21%)
Feb 10, 2023
4.626
4.675
4.577
4.616
19,499,538
-0.06(-1.26%)
Feb 09, 2023
4.900
4.968
4.655
4.675
17,942,004
-0.22(-4.40%)
Feb 08, 2023
4.919
4.949
4.861
4.890
17,018,358
-0.04(-0.71%)
Feb 07, 2023
4.857
4.954
4.818
4.925
26,135,600
+0.07(+1.40%)
Feb 06, 2023
5.061
5.071
4.837
4.857
30,353,372
-0.22(-4.31%)
Feb 03, 2023
5.217
5.246
5.071
5.076
26,549,030
-0.08(-1.60%)
Feb 02, 2023
5.470
5.519
5.120
5.159
49,412,452
-0.55(-9.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.