Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.160	2.190	2.070	2.090	361,587	-0.04(-1.88%)
Apr 27, 2023	2.080	2.380	2.030	2.130	1,309,807	+0.18(+9.23%)
Apr 26, 2023	2.050	2.050	1.940	1.950	164,460	-0.10(-4.88%)
Apr 25, 2023	1.970	2.120	1.880	2.050	384,235	+0.24(+13.26%)
Apr 24, 2023	1.950	2.020	1.770	1.810	923,854	-0.07(-3.72%)
Apr 21, 2023	1.900	1.970	1.860	1.880	257,080	-0.03(-1.57%)
Apr 20, 2023	1.960	1.980	1.910	1.910	68,206	-0.09(-4.50%)
Apr 19, 2023	1.990	2.010	1.935	2.000	85,192	+0.07(+3.63%)
Apr 18, 2023	1.980	2.000	1.920	1.930	123,039	-0.02(-1.03%)
Apr 17, 2023	2.000	2.040	1.950	1.950	149,076	-0.02(-1.02%)
Apr 14, 2023	2.050	2.050	1.965	1.970	148,433	-0.03(-1.50%)
Apr 13, 2023	2.000	2.090	1.990	2.000	351,470	-0.02(-0.99%)
Apr 12, 2023	2.020	2.040	1.975	2.020	195,263	+0.04(+2.02%)
Apr 11, 2023	2.050	2.050	1.960	1.980	98,575	-0.04(-1.98%)
Apr 10, 2023	2.090	2.140	1.990	2.020	162,845	-0.05(-2.42%)
Apr 06, 2023				2.070	0	+0.15(+7.81%)
Apr 05, 2023	1.970	2.020	1.920	1.920	156,174	-0.10(-4.95%)
Apr 04, 2023	2.010	2.040	1.975	2.020	258,307	+0.06(+3.06%)
Apr 03, 2023	2.140	2.160	1.960	1.960	372,297	-0.21(-9.68%)
Mar 31, 2023	2.150	2.170	2.045	2.170	349,573	+0.00(+0.00%)
Mar 30, 2023	2.090	2.170	2.060	2.170	279,416	+0.06(+2.84%)
Mar 29, 2023	2.130	2.190	2.100	2.110	218,943	-0.05(-2.31%)
Mar 28, 2023	2.050	2.160	2.050	2.160	115,766	+0.06(+2.86%)
Mar 27, 2023	2.080	2.120	2.020	2.100	276,811	+0.00(+0.00%)
Mar 24, 2023	2.130	2.150	2.100	2.100	102,600	-0.03(-1.41%)
Mar 23, 2023	2.170	2.220	2.130	2.130	377,943	-0.06(-2.74%)
Mar 22, 2023	2.320	2.320	2.190	2.190	167,428	-0.13(-5.60%)
Mar 21, 2023	2.330	2.390	2.160	2.320	489,238	+0.10(+4.50%)
Mar 20, 2023	2.350	2.350	2.150	2.220	273,546	-0.06(-2.63%)
Mar 17, 2023	2.350	2.380	2.270	2.280	115,759	-0.08(-3.39%)
Mar 16, 2023	2.400	2.490	2.350	2.360	317,043	-0.03(-1.26%)
Mar 15, 2023	2.380	2.440	2.360	2.390	101,246	-0.04(-1.65%)
Mar 14, 2023	2.440	2.460	2.380	2.430	199,796	-0.05(-2.02%)
Mar 13, 2023	2.470	2.510	2.420	2.480	158,244	-0.07(-2.75%)
Mar 10, 2023	2.600	2.640	2.500	2.550	189,173	-0.04(-1.54%)
Mar 09, 2023	2.460	2.715	2.460	2.590	139,909	-0.10(-3.72%)
Mar 08, 2023	2.740	2.760	2.640	2.690	191,946	-0.07(-2.54%)
Mar 07, 2023	2.550	2.760	2.520	2.760	552,548	+0.27(+10.84%)
Mar 06, 2023	2.500	2.580	2.460	2.490	332,434	-0.02(-0.80%)
Mar 03, 2023	2.470	2.520	2.400	2.510	141,238	+0.06(+2.45%)
Mar 02, 2023	2.380	2.460	2.375	2.450	492,878	+0.08(+3.38%)
Mar 01, 2023	2.370	2.420	2.350	2.370	237,600	+0.02(+0.85%)
Feb 28, 2023	2.370	2.380	2.340	2.350	140,385	+0.02(+0.86%)
Feb 27, 2023	2.380	2.440	2.330	2.330	141,309	-0.05(-2.10%)
Feb 24, 2023	2.400	2.430	2.350	2.380	76,346	-0.04(-1.65%)
Feb 23, 2023	2.450	2.450	2.380	2.420	144,677	-0.02(-0.82%)
Feb 22, 2023	2.500	2.500	2.440	2.440	126,707	-0.07(-2.79%)
Feb 21, 2023	2.430	2.510	2.410	2.510	108,656	+0.02(+0.80%)
Feb 17, 2023				2.490	0	+0.03(+1.22%)
Feb 16, 2023	2.400	2.490	2.370	2.460	256,263	+0.10(+4.24%)
Feb 15, 2023	2.420	2.440	2.360	2.360	148,752	-0.06(-2.48%)
Feb 14, 2023	2.400	2.470	2.345	2.420	182,861	+0.07(+2.98%)
Feb 13, 2023	2.400	2.460	2.300	2.350	397,144	-0.09(-3.69%)
Feb 10, 2023	2.390	2.480	2.300	2.440	309,888	+0.04(+1.67%)
Feb 09, 2023	2.490	2.510	2.340	2.400	320,537	-0.08(-3.23%)
Feb 08, 2023	2.540	2.540	2.430	2.480	89,236	-0.01(-0.40%)
Feb 07, 2023	2.520	2.580	2.470	2.490	113,870	-0.02(-0.80%)
Feb 06, 2023	2.550	2.570	2.500	2.510	75,722	-0.04(-1.57%)
Feb 03, 2023	2.480	2.550	2.420	2.550	269,735	+0.07(+2.82%)
Feb 02, 2023	2.600	2.610	2.440	2.480	450,380	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.